势不可挡 Historical Data

势不可挡 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00147
+6.85%
$ 1.47 million $ 1.28 million
Dec 30, 8 PM $ 0.00138
-3.93%
$ 1.38 million $ 1.25 million
Dec 30, 7 PM $ 0.00146
+2.11%
$ 1.47 million $ 1.25 million
Dec 30, 6 PM $ 0.00143
+6.83%
$ 1.43 million $ 1.25 million
Dec 30, 5 PM $ 0.00136
+4.69%
$ 1.37 million $ 1.25 million
Dec 30, 4 PM $ 0.00129
-8.22%
$ 1.29 million $ 1.23 million
Dec 30, 3 PM $ 0.00141
+21.39%
$ 1.39 million $ 1.3 million
Dec 30, 2 PM $ 0.00115
+8.47%
$ 1.15 million $ 1.25 million
Dec 30, 1 PM $ 0.00106
-6.10%
$ 1.06 million $ 1.29 million
Dec 30, 12 PM $ 0.00113
+3.18%
$ 1.13 million $ 1.29 million
Dec 30, 11 AM $ 0.0011
-7.20%
$ 1.1 million $ 1.32 million
Dec 30, 10 AM $ 0.00117
+9.47%
$ 1.17 million $ 1.33 million
Dec 30, 9 AM $ 0.00107
-6.73%
$ 1.07 million $ 1.35 million
Dec 30, 8 AM $ 0.00115
-2.95%
$ 1.18 million $ 1.45 million
Dec 30, 7 AM $ 0.0012
+6.24%
$ 1.25 million $ 1.46 million
Dec 30, 6 AM $ 0.00113
+0.68%
$ 1.13 million $ 1.5 million
Dec 30, 5 AM $ 0.00112
-3.94%
$ 1.1 million $ 1.55 million
Dec 30, 4 AM $ 0.00116
-0.60%
$ 1.16 million $ 1.57 million
Dec 30, 3 AM $ 0.00117
+5.36%
$ 1.17 million $ 1.63 million
Dec 30, 2 AM $ 0.00111
-0.31%
$ 1.11 million $ 1.88 million
Dec 30, 1 AM $ 0.00112
-6.04%
$ 1.12 million $ 2.35 million
Dec 30, 12 AM $ 0.00119
+12.58%
$ 1.19 million $ 2.41 million
Dec 29, 11 PM $ 0.00106
-14.13%
$ 1.06 million $ 2.52 million
Dec 29, 10 PM $ 0.00123
+29.08%
$ 1.23 million $ 2.73 million
Dec 29, 9 PM $ 0.000954
-5.47%
$ 954,200 $ 2.75 million
Dec 29, 8 PM $ 0.00101
+1.29%
$ 1.01 million $ 2.79 million
Dec 29, 7 PM $ 0.000997
-11.06%
$ 996,978 $ 2.82 million
Dec 29, 6 PM $ 0.00112
-0.58%
$ 1.12 million $ 2.84 million
Dec 29, 5 PM $ 0.00113
+10.36%
$ 1.13 million $ 2.85 million
Dec 29, 4 PM $ 0.00103
+18.94%
$ 1.03 million $ 2.9 million
Dec 29, 3 PM $ 0.000866
+10.27%
$ 865,708 $ 2.98 million
Dec 29, 2 PM $ 0.000783
-11.90%
$ 782,707 $ 2.98 million
Dec 29, 1 PM $ 0.000891
-10.97%
$ 890,631 $ 2.9 million
Dec 29, 12 PM $ 0.001
-3.61%
$ 1 million $ 2.94 million
Dec 29, 11 AM $ 0.00105
-5.63%
$ 1.05 million $ 3 million
Dec 29, 10 AM $ 0.00111
+19.97%
$ 1.11 million $ 3 million
Dec 29, 9 AM $ 0.000915
-32.27%
$ 885,767 $ 2.97 million
Dec 29, 8 AM $ 0.00135
-7.32%
$ 1.35 million $ 2.96 million
Dec 29, 7 AM $ 0.00144
-11.82%
$ 1.44 million $ 3.02 million
Dec 29, 6 AM $ 0.00164
+12.43%
$ 1.64 million $ 2.99 million
Dec 29, 5 AM $ 0.00145
+20.97%
$ 1.45 million $ 2.95 million
Dec 29, 4 AM $ 0.0012
-15.20%
$ 1.2 million $ 2.93 million
Dec 29, 3 AM $ 0.00144
-3.07%
$ 1.44 million $ 2.87 million
Dec 29, 2 AM $ 0.00147
-49.64%
$ 1.47 million $ 2.69 million
Dec 29, 1 AM $ 0.00292
-6.33%
$ 2.92 million $ 2.33 million
Dec 29, 12 AM $ 0.00313
+17.99%
$ 3.13 million $ 2.36 million
Dec 28, 11 PM $ 0.00265
-15.00%
$ 2.65 million $ 2.18 million
Dec 28, 10 PM $ 0.00311
+9.75%
$ 3.11 million $ 1.96 million
Dec 28, 9 PM $ 0.00284
+10.99%
$ 2.84 million $ 1.92 million
Dec 28, 8 PM $ 0.00256
+5.11%
$ 2.56 million $ 1.82 million