势不可挡 Historical Data

势不可挡 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.000229
-0.37%
$228,683 $25,461
Apr 12, 8 PM $0.00023
+0.75%
$229,524 $25,786
Apr 12, 7 PM $0.000228
-0.20%
$227,716 $25,784
Apr 12, 6 PM $0.000228
+0.00%
$228,233 $25,894
Apr 12, 5 PM $0.000228
-3.19%
$228,310 $25,947
Apr 12, 4 PM $0.000236
+0.42%
$235,825 $25,704
Apr 12, 3 PM $0.000234
-2.47%
$234,235 $25,755
Apr 12, 2 PM $0.00025
+3.54%
$249,534 $27,459
Apr 12, 1 PM $0.00024
+2.09%
$240,093 $24,596
Apr 12, 12 PM $0.000236
+10.34%
$235,720 $24,004
Apr 12, 11 AM $0.000206
+0.13%
$205,828 $21,099
Apr 12, 10 AM $0.000207
-1.62%
$206,626 $21,070
Apr 12, 9 AM $0.00021
+9.86%
$209,771 $21,120
Apr 12, 8 AM $0.000191
-5.57%
$191,037 $18,966
Apr 12, 7 AM $0.000202
+4.50%
$202,454 $18,076
Apr 12, 6 AM $0.000193
+1.85%
$192,642 $14,291
Apr 12, 5 AM $0.000189
-3.45%
$189,399 $11,507
Apr 12, 4 AM $0.000196
+0.80%
$195,658 $10,509
Apr 12, 3 AM $0.000194
+0.23%
$194,412 $10,458
Apr 12, 2 AM $0.000193
-0.26%
$193,442 $10,436
Apr 12, 1 AM $0.000194
-2.49%
$194,080 $10,322
Apr 12, 12 AM $0.000199
-2.07%
$198,647 $10,146
Apr 11, 11 PM $0.000203
-0.65%
$203,072 $9,999
Apr 11, 10 PM $0.000204
+2.18%
$203,988 $10,146
Apr 11, 9 PM $0.000199
+2.56%
$199,373 $9,266
Apr 11, 8 PM $0.000197
-0.46%
$196,891 $9,292
Apr 11, 7 PM $0.000198
+0.11%
$198,280 $9,292
Apr 11, 6 PM $0.000197
+0.20%
$196,614 $9,148
Apr 11, 5 PM $0.000196
+1.19%
$196,426 $9,202
Apr 11, 4 PM $0.000195
+1.22%
$194,791 $8,988
Apr 11, 3 PM $0.000192
-0.44%
$191,756 $3,605
Apr 11, 2 PM $0.000195
-5.06%
$194,890 $3,254
Apr 11, 1 PM $0.000205
+0.51%
$204,929 $3,665
Apr 11, 12 PM $0.000204
-1.16%
$204,176 $9,873
Apr 11, 11 AM $0.000205
+0.22%
$205,480 $10,106
Apr 11, 10 AM $0.000205
-1.55%
$204,989 $14,981
Apr 11, 9 AM $0.000208
+0.27%
$207,762 $14,910
Apr 11, 8 AM $0.000209
-0.23%
$209,266 $15,038
Apr 11, 7 AM $0.00021
+0.18%
$210,102 $14,985
Apr 11, 5 AM $0.000209
+0.00%
$209,251 $15,351
Apr 11, 4 AM $0.000209
+0.32%
$208,842 $16,036
Apr 11, 3 AM $0.000207
+0.22%
$206,633 $15,942
Apr 11, 2 AM $0.000205
+0.00%
$204,648 $16,200
Apr 11, 1 AM $0.000205
-0.59%
$204,610 $16,947
Apr 11, 12 AM $0.000207
-0.48%
$206,641 $18,332
Apr 10, 11 PM $0.000208
-1.31%
$208,287 $21,681
Apr 10, 9 PM $0.000212
+2.40%
$211,856 $21,860
Apr 10, 8 PM $0.000205
+0.61%
$205,488 $21,436
Apr 10, 6 PM $0.000204
-0.15%
$203,700 $21,599
Apr 10, 5 PM $0.000203
+0.19%
$203,475 $22,334