势不可挡 Historical Data

势不可挡 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00256
+5.11%
$ 2.56 million $ 1.82 million
Dec 28, 7 PM $ 0.00243
+13.83%
$ 2.43 million $ 1.8 million
Dec 28, 6 PM $ 0.00215
+2.73%
$ 2.15 million $ 1.75 million
Dec 28, 5 PM $ 0.00209
+2.41%
$ 2.09 million $ 1.75 million
Dec 28, 4 PM $ 0.00204
+21.40%
$ 2.04 million $ 1.68 million
Dec 28, 3 PM $ 0.00168
-2.04%
$ 1.68 million $ 1.57 million
Dec 28, 2 PM $ 0.00172
+5.14%
$ 1.72 million $ 1.5 million
Dec 28, 1 PM $ 0.00165
+1.20%
$ 1.65 million $ 1.46 million
Dec 28, 12 PM $ 0.00166
+9.17%
$ 1.66 million $ 1.38 million
Dec 28, 11 AM $ 0.00152
+1.47%
$ 1.52 million $ 1.3 million
Dec 28, 10 AM $ 0.00148
+2.98%
$ 1.48 million $ 1.25 million
Dec 28, 9 AM $ 0.00144
+1.12%
$ 1.44 million $ 1.23 million
Dec 28, 8 AM $ 0.00142
-0.47%
$ 1.42 million $ 1.19 million
Dec 28, 7 AM $ 0.00143
+18.74%
$ 1.43 million $ 1.12 million
Dec 28, 6 AM $ 0.0012
+0.34%
$ 1.2 million $ 1.18 million
Dec 28, 5 AM $ 0.0012
-13.50%
$ 1.2 million $ 1.17 million
Dec 28, 4 AM $ 0.00137
-1.64%
$ 1.37 million $ 1.18 million
Dec 28, 3 AM $ 0.00139
-5.33%
$ 1.39 million $ 1.18 million
Dec 28, 2 AM $ 0.00147
+11.99%
$ 1.47 million $ 1.11 million
Dec 28, 1 AM $ 0.00129
+32.15%
$ 1.32 million $ 956,724
Dec 28, 12 AM $ 0.000977
+18.60%
$ 977,154 $ 816,773
Dec 27, 11 PM $ 0.000854
+1.14%
$ 853,738 $ 94
Dec 27, 10 PM $ 0.000836
-3.72%
$ 835,972 $ 52
Dec 27, 9 PM $ 0.000824
+2.35%
$ 823,520 $ 18
Dec 27, 8 PM $ 0.000806
-0.01%
$ 806,358 $ 5
Dec 27, 7 PM $ 0.000806
-0.16%
$ 806,379 $ 5
Download