势不可挡 Historical Data

势不可挡 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.000202
+0.30%
$202,353 $22,578
Apr 10, 3 PM $0.000202
+0.03%
$202,275 $23,222
Apr 10, 2 PM $0.000202
-8.12%
$202,114 $24,015
Apr 10, 1 PM $0.00022
+4.46%
$220,061 $27,619
Apr 10, 12 PM $0.000209
+0.41%
$209,441 $24,541
Apr 10, 11 AM $0.000209
+7.65%
$208,645 $21,205
Apr 10, 10 AM $0.000194
-0.21%
$193,780 $16,453
Apr 10, 9 AM $0.000194
+1.53%
$194,427 $17,481
Apr 10, 8 AM $0.000191
+0.00%
$191,359 $17,656
Apr 10, 7 AM $0.000192
-1.17%
$192,137 $18,533
Apr 10, 6 AM $0.000191
-0.58%
$190,743 $18,435
Apr 10, 5 AM $0.000192
-0.49%
$191,845 $18,476
Apr 10, 4 AM $0.000192
-3.02%
$191,720 $18,283
Apr 10, 3 AM $0.000197
-2.22%
$197,460 $18,284
Apr 10, 2 AM $0.000203
-5.24%
$202,795 $18,056
Apr 10, 1 AM $0.000214
+8.09%
$213,999 $18,705
Apr 10, 12 AM $0.000197
+7.40%
$197,102 $17,258
Apr 9, 11 PM $0.000184
-1.35%
$183,783 $14,155
Apr 9, 10 PM $0.000186
+0.07%
$185,941 $14,100
Apr 9, 7 PM $0.000185
+0.00%
$185,476 $14,174
Apr 9, 6 PM $0.000187
-1.59%
$187,415 $14,016
Apr 9, 5 PM $0.00019
+1.24%
$190,129 $12,989
Apr 9, 4 PM $0.000189
+2.45%
$188,686 $12,660
Apr 9, 3 PM $0.000181
+3.17%
$181,343 $12,073
Apr 9, 2 PM $0.000176
-1.20%
$175,803 $11,402
Apr 9, 12 PM $0.000179
+0.42%
$179,238 $7,065
Apr 9, 11 AM $0.000178
-2.14%
$178,188 $6,892
Apr 9, 10 AM $0.000179
-1.69%
$179,106 $6,767
Apr 9, 9 AM $0.000181
-0.67%
$180,534 $5,973
Apr 9, 8 AM $0.000182
-1.66%
$181,821 $5,543
Apr 9, 7 AM $0.000185
-3.47%
$184,818 $5,575
Apr 9, 6 AM $0.000192
-0.16%
$191,530 $5,911
Apr 9, 5 AM $0.000192
+0.50%
$191,687 $6,151
Apr 9, 4 AM $0.00019
+2.20%
$190,288 $6,355
Apr 9, 3 AM $0.000187
+0.01%
$186,551 $6,216
Apr 9, 2 AM $0.000186
-7.73%
$186,435 $6,235
Apr 9, 1 AM $0.000207
+0.31%
$206,612 $5,023
Apr 9, 12 AM $0.000206
-0.52%
$206,140 $5,056
Apr 8, 11 PM $0.000208
+0.23%
$208,146 $4,938
Apr 8, 10 PM $0.000208
-0.07%
$207,800 $4,838
Apr 8, 9 PM $0.000208
+0.38%
$207,953 $4,964
Apr 8, 7 PM $0.000209
+0.00%
$209,133 $4,944
Apr 8, 5 PM $0.000208
+0.00%
$207,894 $5,045
Apr 8, 4 PM $0.000208
+0.32%
$207,888 $5,615
Apr 8, 3 PM $0.000207
-0.04%
$207,273 $5,732
Apr 8, 2 PM $0.000207
-1.98%
$207,068 $5,562
Apr 8, 1 PM $0.000212
+0.20%
$212,136 $5,353
Apr 8, 12 PM $0.00021
+0.00%
$210,010 $5,142
Apr 8, 11 AM $0.000209
-0.47%
$208,930 $5,418
Apr 8, 10 AM $0.000212
-0.88%
$212,145 $5,326