势不可挡 Historical Data

势不可挡 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.000214
+0.94%
$213,816 $5,316
Apr 8, 8 AM $0.000215
+0.02%
$215,491 $5,002
Apr 8, 7 AM $0.000216
-3.07%
$215,712 $5,105
Apr 8, 6 AM $0.000224
-2.60%
$224,333 $4,012
Apr 8, 5 AM $0.000231
-1.75%
$230,562 $3,874
Apr 8, 4 AM $0.000235
+2.40%
$234,901 $3,611
Apr 8, 3 AM $0.00023
-0.17%
$229,565 $3,193
Apr 8, 2 AM $0.000229
-1.11%
$229,144 $3,501
Apr 8, 1 AM $0.000233
-0.24%
$232,618 $4,293
Apr 8, 12 AM $0.000233
-0.97%
$233,477 $4,847
Apr 7, 11 PM $0.000236
+0.00%
$236,223 $4,798
Apr 7, 10 PM $0.000232
+0.00%
$231,654 $5,154
Apr 7, 8 PM $0.000231
+0.00%
$230,683 $5,045
Apr 7, 7 PM $0.000232
+0.00%
$232,187 $6,648
Apr 7, 6 PM $0.000232
+0.53%
$232,042 $6,745
Apr 7, 5 PM $0.00023
+0.34%
$230,067 $7,044
Apr 7, 4 PM $0.000225
-2.27%
$225,490 $7,270
Apr 7, 3 PM $0.00023
+0.59%
$229,909 $6,933
Apr 7, 1 PM $0.000231
+0.21%
$230,565 $8,683
Apr 7, 12 PM $0.00023
-2.23%
$230,002 $8,844
Apr 7, 11 AM $0.000234
+0.55%
$234,292 $8,665
Apr 7, 10 AM $0.000235
-1.29%
$234,820 $9,259
Apr 7, 9 AM $0.000238
+0.33%
$238,458 $10,519
Apr 7, 8 AM $0.000238
-1.56%
$237,718 $10,998
Apr 7, 7 AM $0.000242
+0.03%
$241,860 $11,467
Apr 7, 6 AM $0.000242
+0.66%
$241,738 $11,860
Apr 7, 5 AM $0.000241
+0.56%
$240,509 $12,084
Apr 7, 4 AM $0.00024
+0.00%
$239,788 $12,044
Apr 7, 3 AM $0.00024
+0.57%
$239,940 $12,124
Apr 7, 2 AM $0.000239
-2.06%
$238,598 $14,656
Apr 7, 1 AM $0.000244
+8.88%
$243,563 $21,866
Apr 7, 12 AM $0.000223
+0.31%
$223,279 $21,669
Apr 6, 11 PM $0.000223
-1.53%
$223,230 $22,067
Apr 6, 10 PM $0.000227
-2.14%
$227,483 $22,113
Apr 6, 9 PM $0.000232
+0.12%
$232,413 $22,622
Apr 6, 8 PM $0.000232
+0.00%
$231,949 $23,759
Apr 6, 7 PM $0.000232
+0.01%
$232,027 $23,779
Apr 6, 6 PM $0.00023
-0.27%
$230,010 $21,999
Apr 6, 5 PM $0.00023
+0.61%
$229,566 $22,656
Apr 6, 4 PM $0.000229
+1.86%
$229,350 $23,297
Apr 6, 3 PM $0.000224
+1.19%
$224,333 $24,256
Apr 6, 2 PM $0.000225
-1.25%
$224,957 $23,844
Apr 6, 1 PM $0.000229
-1.10%
$228,556 $23,662
Apr 6, 12 PM $0.00023
-1.49%
$230,203 $23,555
Apr 6, 11 AM $0.000234
-3.59%
$233,879 $24,839
Apr 6, 10 AM $0.000244
+8.98%
$244,400 $25,108
Apr 6, 9 AM $0.000224
+0.86%
$224,073 $24,135
Apr 6, 8 AM $0.000222
-0.31%
$222,469 $24,235
Apr 6, 7 AM $0.000225
-6.32%
$224,978 $24,608
Apr 6, 6 AM $0.000241
+0.01%
$240,721 $24,338