势不可挡 Historical Data

势不可挡 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.00024
+1.46%
$239,678 $26,239
Apr 6, 4 AM $0.000236
+0.15%
$236,411 $27,697
Apr 6, 3 AM $0.000236
+3.99%
$236,140 $29,830
Apr 6, 2 AM $0.000233
+27.61%
$232,996 $27,705
Apr 6, 1 AM $0.000182
+7.33%
$182,499 $20,445
Apr 6, 12 AM $0.00017
-3.20%
$170,207 $20,987
Apr 5, 11 PM $0.000175
+2.12%
$175,434 $24,116
Apr 5, 10 PM $0.000172
+0.87%
$171,760 $25,568
Apr 5, 9 PM $0.00017
+4.49%
$170,038 $29,639
Apr 5, 8 PM $0.000171
-0.03%
$171,117 $30,526
Apr 5, 6 PM $0.000171
-4.22%
$170,529 $30,485
Apr 5, 5 PM $0.000179
-8.75%
$178,905 $29,950
Apr 5, 4 PM $0.000195
-10.01%
$194,995 $29,223
Apr 5, 3 PM $0.000217
-1.55%
$216,932 $28,086
Apr 5, 2 PM $0.00022
+1.54%
$220,215 $29,478
Apr 5, 1 PM $0.000218
+0.34%
$218,023 $34,699
Apr 5, 12 PM $0.000217
-5.82%
$217,161 $43,716
Apr 5, 11 AM $0.000231
+4.69%
$230,515 $44,666
Apr 5, 10 AM $0.00022
+1.64%
$220,209 $45,365
Apr 5, 9 AM $0.000219
-1.90%
$219,486 $48,491
Apr 5, 8 AM $0.000224
+4.62%
$223,586 $50,380
Apr 5, 7 AM $0.000214
+0.75%
$214,241 $49,807
Apr 5, 6 AM $0.000217
-10.03%
$216,822 $49,716
Apr 5, 5 AM $0.000241
+0.87%
$240,847 $49,941
Apr 5, 4 AM $0.000239
-4.96%
$238,898 $48,941
Apr 5, 3 AM $0.000253
+0.34%
$253,078 $48,247
Apr 5, 2 AM $0.000252
-1.41%
$252,191 $46,720
Apr 5, 1 AM $0.000256
-2.93%
$255,575 $47,890
Apr 5, 12 AM $0.000263
+4.47%
$263,123 $46,923
Apr 4, 11 PM $0.000252
-2.39%
$251,558 $45,798
Apr 4, 10 PM $0.000258
-5.99%
$257,822 $44,225
Apr 4, 9 PM $0.000272
+5.87%
$271,547 $40,451
Apr 4, 8 PM $0.000253
+0.08%
$253,087 $38,073
Apr 4, 7 PM $0.000253
+0.00%
$253,219 $38,638
Apr 4, 6 PM $0.000252
+0.46%
$252,127 $38,717
Apr 4, 5 PM $0.000252
+1.69%
$252,080 $38,952
Apr 4, 4 PM $0.000247
+4.26%
$246,503 $38,460
Apr 4, 3 PM $0.000239
-4.08%
$238,623 $38,492
Apr 4, 2 PM $0.000245
-7.14%
$245,270 $43,156
Apr 4, 1 PM $0.000264
+12.56%
$264,110 $45,410
Apr 4, 12 PM $0.000231
+6.75%
$231,034 $43,872
Apr 4, 11 AM $0.000217
+8.53%
$216,572 $39,398
Apr 4, 10 AM $0.000199
+4.22%
$199,212 $38,034
Apr 4, 9 AM $0.000191
+3.91%
$190,842 $38,530
Apr 4, 8 AM $0.000184
+2.03%
$184,484 $50,342
Apr 4, 7 AM $0.00018
+3.58%
$180,264 $51,116
Apr 4, 6 AM $0.000173
+11.99%
$173,002 $50,868
Apr 4, 5 AM $0.000155
+0.15%
$155,194 $49,315
Apr 4, 4 AM $0.000155
+0.00%
$155,228 $47,580
Apr 4, 3 AM $0.000155
+1.14%
$155,335 $47,794