势不可挡 Historical Data

势不可挡 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $0.000153
+8.09%
$152,510 $50,846
Apr 4, 1 AM $0.00014
-3.05%
$140,326 $49,904
Apr 4, 12 AM $0.000144
-15.91%
$144,418 $49,317
Apr 3, 11 PM $0.000172
-0.82%
$171,624 $46,758
Apr 3, 10 PM $0.000173
+1.28%
$173,104 $46,620
Apr 3, 9 PM $0.000171
-0.02%
$170,897 $46,129
Apr 3, 8 PM $0.000171
+2.53%
$170,908 $46,089
Apr 3, 7 PM $0.000166
-0.16%
$166,490 $45,484
Apr 3, 6 PM $0.000163
+1.17%
$162,647 $45,174
Apr 3, 5 PM $0.00016
-0.61%
$160,273 $44,953
Apr 3, 4 PM $0.00016
+2.87%
$159,542 $45,035
Apr 3, 3 PM $0.000155
-10.59%
$155,121 $44,459
Apr 3, 2 PM $0.000168
+10.18%
$167,573 $43,247
Apr 3, 11 AM $0.000126
+0.92%
$126,175 $22,389
Apr 3, 10 AM $0.000125
-15.87%
$125,002 $22,326
Apr 3, 9 AM $0.00015
+26.37%
$149,635 $18,379
Apr 3, 8 AM $0.000118
+17.20%
$117,694 $4,175
Apr 3, 7 AM $0.000101
+1.57%
$100,781 $2,700
Apr 3, 6 AM $0.0000989
+0.21%
$98,890 $2,553
Apr 3, 5 AM $0.0000986
-0.42%
$98,585 $2,366
Apr 3, 4 AM $0.0000987
-0.35%
$98,746 $2,312
Apr 3, 3 AM $0.0000988
+6.98%
$98,770 $2,202
Apr 3, 2 AM $0.0000917
+1.68%
$91,749 $1,282
Apr 2, 8 PM $0.0000905
-0.01%
$90,485 $1,468
Apr 2, 5 PM $0.0000902
+0.66%
$90,206 $1,429
Apr 2, 4 PM $0.00009
+1.51%
$89,987 $1,183
Apr 2, 3 PM $0.0000887
+1.67%
$88,686 $1,043
Apr 2, 2 PM $0.0000872
+2.09%
$87,242 $724
Apr 2, 1 PM $0.0000854
+0.00%
$85,376 $629
Apr 2, 11 AM $0.0000864
-0.13%
$86,407 $979
Apr 2, 10 AM $0.0000865
-1.20%
$86,488 $973
Apr 2, 9 AM $0.0000875
-0.34%
$87,457 $911
Apr 2, 5 AM $0.0000874
+0.00%
$87,383 $1,019
Apr 2, 4 AM $0.0000876
+0.00%
$87,593 $1,032
Apr 2, 2 AM $0.0000886
-0.79%
$88,586 $998
Apr 2, 12 AM $0.0000903
+0.00%
$90,293 $1,130
Apr 1, 11 PM $0.0000903
-0.15%
$90,271 $1,124
Apr 1, 10 PM $0.0000912
+0.00%
$91,163 $1,105
Apr 1, 8 PM $0.0000897
+0.00%
$89,744 $997
Apr 1, 2 PM $0.0000905
-0.59%
$90,490 $1,478
Apr 1, 1 PM $0.000091
-0.52%
$90,978 $1,503
Apr 1, 12 PM $0.0000914
+2.88%
$91,416 $1,586
Apr 1, 11 AM $0.0000886
+0.58%
$88,568 $1,524
Apr 1, 10 AM $0.0000882
+0.00%
$88,164 $1,678
Apr 1, 8 AM $0.0000884
+0.00%
$88,396 $1,743
Apr 1, 7 AM $0.0000891
+1.04%
$89,087 $1,809
Apr 1, 5 AM $0.0000874
+0.00%
$87,397 $2,175
Apr 1, 4 AM $0.0000876
+0.00%
$87,578 $2,160
Apr 1, 3 AM $0.0000873
+0.00%
$-- $2,562
Apr 1, 2 AM $0.0000874
-1.72%
$87,412 $2,785