势不可挡 Historical Data

势不可挡 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.0000874
-1.72%
$87,412 $2,785
Apr 1, 1 AM $0.0000885
-0.72%
$88,527 $2,624
Apr 1, 12 AM $0.0000891
-0.70%
$89,052 $2,547
Mar 31, 11 PM $0.0000897
+0.00%
$89,654 $2,884
Mar 31, 5 PM $0.000088
+0.28%
$88,020 $3,296
Mar 31, 3 PM $0.0000879
-1.32%
$87,941 $3,237
Mar 31, 2 PM $0.0000889
+0.46%
$88,892 $2,887
Mar 31, 1 PM $0.0000881
-0.08%
$88,101 $2,884
Mar 31, 12 PM $0.0000872
-1.59%
$87,235 $2,797
Mar 31, 11 AM $0.0000864
+0.00%
$86,394 $2,507
Mar 31, 10 AM $0.0000862
+0.24%
$86,235 $2,488
Mar 31, 9 AM $0.0000867
-0.26%
$86,747 $2,385
Mar 31, 8 AM $0.0000875
-0.71%
$87,496 $2,396
Mar 31, 7 AM $0.0000884
+0.00%
$88,411 $2,327
Mar 31, 6 AM $0.0000883
+3.63%
$88,317 $2,328
Mar 31, 5 AM $0.0000855
+1.25%
$85,500 $2,013
Mar 31, 4 AM $0.0000845
+0.12%
$84,487 $1,908
Mar 31, 3 AM $0.0000847
-2.70%
$84,747 $1,749
Mar 31, 2 AM $0.0000868
+1.24%
$86,806 $1,566
Mar 31, 12 AM $0.0000832
+1.30%
$83,186 $1,905
Mar 30, 11 PM $0.0000826
-5.74%
$82,567 $1,710
Mar 30, 8 PM $0.0000879
+0.00%
$87,932 $1,173
Mar 30, 2 PM $0.0000893
+0.28%
$89,343 $1,237
Mar 30, 1 PM $0.0000892
+0.28%
$89,210 $1,253
Mar 30, 12 PM $0.0000897
+0.31%
$89,697 $1,177
Mar 30, 9 AM $0.0000892
-0.34%
$89,150 $1,170
Mar 30, 8 AM $0.0000894
+0.00%
$89,409 $1,224
Mar 30, 7 AM $0.0000889
+0.00%
$88,938 $2,482
Mar 30, 6 AM $0.000089
-0.35%
$88,999 $2,747
Mar 30, 5 AM $0.0000893
+0.00%
$89,310 $2,716
Mar 30, 4 AM $0.0000891
+0.04%
$89,139 $2,821
Mar 30, 3 AM $0.0000885
+0.00%
$88,469 $3,453
Mar 30, 2 AM $0.0000885
-4.17%
$88,469 $3,108
Mar 30, 1 AM $0.0000925
+2.75%
$92,530 $3,126
Mar 30, 12 AM $0.0000896
+0.00%
$89,583 $2,902
Mar 29, 8 PM $0.0000904
+0.06%
$90,411 $3,032
Mar 29, 4 PM $0.0000902
+0.17%
$90,162 $2,955
Mar 29, 3 PM $0.0000903
+0.07%
$90,323 $2,960
Mar 29, 2 PM $0.0000905
-0.47%
$90,481 $2,943
Mar 29, 1 PM $0.0000906
-0.50%
$90,596 $3,026
Mar 29, 12 PM $0.0000912
-0.30%
$91,203 $3,038
Mar 29, 9 AM $0.0000915
+0.06%
$91,488 $4,560
Mar 29, 8 AM $0.0000913
+0.12%
$91,321 $4,627
Mar 29, 7 AM $0.000093
+0.60%
$93,018 $3,722
Mar 29, 5 AM $0.0000921
+0.32%
$92,145 $3,760
Mar 29, 4 AM $0.0000917
-0.31%
$91,744 $3,866
Mar 29, 3 AM $0.0000925
-0.13%
$92,518 $3,979
Mar 29, 2 AM $0.0000924
+0.00%
$92,446 $3,312
Mar 29, 1 AM $0.000093
+0.59%
$92,969 $3,311
Mar 29, 12 AM $0.0000927
-1.37%
$92,664 $3,258