势不可挡 Historical Data

势不可挡 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.0000927
-1.37%
$92,664 $3,258
Mar 28, 11 PM $0.0000943
+0.00%
$94,298 $3,128
Mar 28, 4 PM $0.0000953
-0.61%
$95,250 $5,298
Mar 28, 3 PM $0.0000956
+0.00%
$95,643 $5,263
Mar 28, 2 PM $0.0000969
+0.00%
$96,869 $5,481
Mar 28, 1 PM $0.0000966
+0.13%
$96,616 $5,678
Mar 28, 12 PM $0.0000963
+0.81%
$96,323 $6,183
Mar 28, 11 AM $0.0000948
+0.29%
$94,837 $6,087
Mar 28, 10 AM $0.0000928
+0.00%
$92,778 $6,212
Mar 28, 9 AM $0.0000932
+6.22%
$93,160 $6,857
Mar 28, 8 AM $0.0000887
+0.13%
$88,687 $5,822
Mar 28, 7 AM $0.0000912
+3.72%
$91,219 $5,745
Mar 28, 6 AM $0.0000878
+0.17%
$87,751 $5,540
Mar 28, 5 AM $0.0000879
-0.90%
$87,942 $5,521
Mar 28, 4 AM $0.0000893
+0.26%
$89,345 $5,340
Mar 28, 12 AM $0.0000888
+0.00%
$88,784 $5,410
Mar 27, 9 PM $0.0000872
-0.39%
$87,166 $5,336
Mar 27, 5 PM $0.0000903
+1.27%
$90,313 $5,073
Mar 27, 4 PM $0.0000895
+5.85%
$89,492 $4,668
Mar 27, 3 PM $0.0000841
+3.50%
$84,066 $3,380
Mar 27, 2 PM $0.0000811
-1.37%
$81,113 $3,067
Mar 27, 1 PM $0.0000827
-4.79%
$82,690 $2,943
Mar 27, 12 PM $0.0000867
+0.00%
$86,689 $2,334
Mar 27, 11 AM $0.0000868
+0.14%
$86,779 $2,336
Mar 27, 10 AM $0.0000841
-0.07%
$84,142 $1,992
Mar 27, 9 AM $0.0000843
-0.01%
$84,310 $1,319
Mar 27, 8 AM $0.0000874
-0.01%
$87,394 $2,971
Mar 27, 7 AM $0.0000874
-1.93%
$87,377 $2,976
Mar 27, 6 AM $0.0000891
-0.87%
$89,083 $2,881
Mar 27, 5 AM $0.0000901
-0.33%
$90,075 $2,791
Mar 27, 4 AM $0.0000903
+0.19%
$90,304 $2,966
Mar 27, 3 AM $0.0000894
-0.30%
$89,394 $2,815
Mar 27, 2 AM $0.0000902
+0.00%
$90,200 $3,017
Mar 26, 11 PM $0.0000906
-0.36%
$90,643 $3,106
Mar 26, 9 PM $0.0000913
+0.00%
$91,266 $3,079
Mar 26, 8 PM $0.0000913
-0.06%
$91,315 $3,083
Mar 26, 6 PM $0.0000911
+0.00%
$91,141 $3,406
Mar 26, 5 PM $0.0000912
+0.56%
$91,224 $3,410
Mar 26, 3 PM $0.0000909
+0.34%
$90,864 $3,475
Mar 26, 2 PM $0.0000907
+0.31%
$90,729 $3,436
Mar 26, 9 AM $0.0000912
-1.13%
$91,203 $4,146
Mar 26, 8 AM $0.0000923
+0.29%
$92,324 $2,466
Mar 26, 7 AM $0.0000917
+0.23%
$91,659 $2,792
Mar 26, 6 AM $0.0000916
+0.00%
$91,634 $2,895
Mar 26, 5 AM $0.0000916
-1.60%
$91,647 $3,173
Mar 26, 4 AM $0.000093
+0.25%
$92,951 $3,955
Mar 26, 3 AM $0.0000927
+0.00%
$92,715 $4,127
Mar 26, 1 AM $0.0000964
-0.80%
$96,357 $4,594
Mar 26, 12 AM $0.0000973
+0.00%
$97,267 $5,477
Mar 25, 11 PM $0.0000973
-0.67%
$97,305 $5,618