势不可挡 Historical Data

势不可挡 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000432
-0.17%
$ 432,208 $ 44,893
Feb 11, 6 PM $ 0.000436
+0.00%
$ 435,727 $ 44,247
Feb 11, 5 PM $ 0.000432
-0.08%
$ 432,283 $ 43,948
Feb 11, 4 PM $ 0.000434
+3.63%
$ 433,682 $ 43,323
Feb 11, 3 PM $ 0.000414
-1.70%
$ 414,256 $ 40,376
Feb 11, 2 PM $ 0.000425
+0.75%
$ 424,914 $ 40,320
Feb 11, 1 PM $ 0.000421
-2.09%
$ 420,625 $ 38,561
Feb 11, 12 PM $ 0.000431
+1.90%
$ 430,517 $ 37,756
Feb 11, 11 AM $ 0.000426
+0.65%
$ 425,958 $ 36,223
Feb 11, 10 AM $ 0.000415
-3.75%
$ 414,871 $ 35,227
Feb 11, 9 AM $ 0.000434
-6.15%
$ 434,130 $ 34,207
Feb 11, 8 AM $ 0.000462
+0.00%
$ 461,893 $ 30,679
Feb 11, 7 AM $ 0.000463
-0.24%
$ 462,986 $ 30,578
Feb 11, 6 AM $ 0.000465
+1.95%
$ 465,140 $ 30,277
Feb 11, 5 AM $ 0.00046
-2.02%
$ 459,833 $ 29,341
Feb 11, 4 AM $ 0.000468
-7.10%
$ 468,476 $ 23,536
Feb 11, 3 AM $ 0.000504
+6.92%
$ 504,245 $ 20,508
Feb 11, 2 AM $ 0.000476
-1.60%
$ 476,269 $ 79,625
Feb 11, 1 AM $ 0.000484
+7.53%
$ 484,032 $ 78,746
Feb 11, 12 AM $ 0.000449
+4.16%
$ 449,336 $ 74,495
Feb 10, 11 PM $ 0.000438
+4.50%
$ 438,430 $ 67,689
Feb 10, 10 PM $ 0.00042
-6.70%
$ 419,778 $ 65,261
Feb 10, 8 PM $ 0.000446
+0.00%
$ 446,175 $ 62,466
Feb 10, 7 PM $ 0.000445
-0.23%
$ 444,995 $ 62,524
Feb 10, 6 PM $ 0.000438
-0.47%
$ 437,638 $ 62,194
Feb 10, 5 PM $ 0.000439
-1.01%
$ 439,128 $ 62,659
Feb 10, 4 PM $ 0.000444
-3.79%
$ 443,637 $ 57,310
Feb 10, 3 PM $ 0.000462
+1.21%
$ 461,534 $ 55,947
Feb 10, 2 PM $ 0.000464
+3.67%
$ 464,395 $ 55,268
Feb 10, 1 PM $ 0.000448
+5.40%
$ 448,489 $ 53,159
Feb 10, 12 PM $ 0.000425
-1.84%
$ 424,917 $ 52,044
Feb 10, 11 AM $ 0.000438
-6.83%
$ 438,213 $ 47,069
Feb 10, 10 AM $ 0.00047
-3.86%
$ 470,317 $ 43,445
Feb 10, 9 AM $ 0.000487
-0.40%
$ 487,259 $ 42,316
Feb 10, 8 AM $ 0.000489
-2.43%
$ 489,069 $ 42,067
Feb 10, 7 AM $ 0.000501
-1.57%
$ 500,647 $ 38,827
Feb 10, 6 AM $ 0.000516
-1.66%
$ 515,750 $ 38,080
Feb 10, 5 AM $ 0.000524
+3.68%
$ 524,240 $ 36,828
Feb 10, 4 AM $ 0.000504
+0.80%
$ 504,440 $ 35,277
Feb 10, 3 AM $ 0.000501
-1.96%
$ 500,988 $ 34,713
Feb 10, 2 AM $ 0.000513
+0.49%
$ 513,283 $ 34,093
Feb 10, 1 AM $ 0.00051
-0.48%
$ 510,488 $ 33,967
Feb 10, 12 AM $ 0.000513
-0.49%
$ 512,602 $ 33,097
Feb 9, 11 PM $ 0.000523
-0.09%
$ 522,555 $ 32,249
Feb 9, 10 PM $ 0.000523
+3.36%
$ 523,345 $ 32,181
Feb 9, 9 PM $ 0.000509
-5.87%
$ 508,732 $ 31,501
Feb 9, 8 PM $ 0.000537
+2.29%
$ 536,774 $ 30,495
Feb 9, 7 PM $ 0.000525
+0.16%
$ 524,661 $ 29,551
Feb 9, 6 PM $ 0.000531
+6.98%
$ 530,760 $ 29,142
Feb 9, 5 PM $ 0.000494
+5.36%
$ 494,156 $ 27,644