势不可挡 Historical Data

势不可挡 Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.0000976
-3.05%
$97,631 $5,232
Mar 25, 7 PM $0.0001
+0.00%
$100,497 $5,173
Mar 25, 4 PM $0.0001
+0.16%
$100,130 $5,126
Mar 25, 3 PM $0.0001
-0.33%
$100,139 $5,102
Mar 25, 2 PM $0.000101
-1.82%
$100,850 $5,105
Mar 25, 11 AM $0.0000967
-3.29%
$96,685 $4,838
Mar 25, 10 AM $0.0000999
+0.00%
$99,928 $6,049
Mar 25, 8 AM $0.000102
-3.35%
$101,941 $5,873
Mar 25, 7 AM $0.000105
-0.16%
$104,927 $5,283
Mar 25, 6 AM $0.000105
+3.31%
$105,370 $5,187
Mar 25, 5 AM $0.000102
-1.91%
$102,041 $4,893
Mar 25, 4 AM $0.000104
+6.34%
$103,768 $4,081
Mar 25, 2 AM $0.000097
-0.05%
$97,019 $3,561
Mar 25, 1 AM $0.000094
+0.22%
$93,990 $3,149
Mar 25, 12 AM $0.0000936
+0.60%
$93,638 $3,777
Mar 24, 7 PM $0.0000937
+0.00%
$93,684 $2,707
Mar 24, 5 PM $0.0000938
+0.00%
$93,801 $3,290
Mar 24, 3 PM $0.000094
-0.13%
$93,962 $3,419
Mar 24, 2 PM $0.000095
-0.19%
$95,018 $4,233
Mar 24, 1 PM $0.0000956
+0.12%
$95,594 $5,021
Mar 24, 12 PM $0.0000959
-0.56%
$95,875 $5,945
Mar 24, 11 AM $0.0000969
-3.89%
$96,861 $6,111
Mar 24, 10 AM $0.000101
+11.95%
$100,675 $5,130
Mar 24, 9 AM $0.0000899
+0.94%
$89,875 $4,652
Mar 24, 7 AM $0.000089
+0.10%
$89,005 $4,782
Mar 24, 5 AM $0.0000881
+0.17%
$88,143 $4,737
Mar 24, 4 AM $0.000088
-0.46%
$88,035 $4,764
Mar 24, 3 AM $0.0000888
-0.30%
$88,786 $5,064
Mar 24, 2 AM $0.000089
+0.01%
$89,021 $5,446
Mar 24, 1 AM $0.0000893
-0.58%
$89,292 $5,445
Mar 24, 12 AM $0.0000898
+0.00%
$89,816 $4,849
Mar 23, 10 PM $0.0000904
+0.00%
$90,394 $4,960
Mar 23, 9 PM $0.0000902
+0.06%
$90,229 $5,001
Mar 23, 6 PM $0.0000896
-3.01%
$89,556 $4,866
Mar 23, 5 PM $0.0000894
+0.00%
$89,407 $4,314
Mar 23, 4 PM $0.0000896
-0.36%
$89,620 $4,288
Mar 23, 3 PM $0.0000899
+3.39%
$89,944 $4,759
Mar 23, 2 PM $0.0000871
-0.94%
$87,063 $4,717
Mar 23, 1 PM $0.0000879
+6.68%
$87,901 $3,676
Mar 23, 12 PM $0.0000826
+1.03%
$82,576 $3,179
Mar 23, 11 AM $0.0000821
+1.06%
$82,119 $3,101
Mar 23, 10 AM $0.0000814
+0.23%
$81,398 $3,330
Mar 23, 9 AM $0.0000814
+0.00%
$81,387 $3,360
Mar 23, 8 AM $0.0000816
-1.91%
$81,559 $3,487
Mar 23, 6 AM $0.0000839
+0.21%
$83,944 $3,623
Mar 23, 5 AM $0.0000838
+0.77%
$83,778 $3,702
Mar 23, 4 AM $0.0000831
+3.71%
$83,118 $3,824
Mar 23, 3 AM $0.0000792
+1.89%
$79,174 $3,223
Mar 23, 1 AM $0.0000775
-0.02%
$77,508 $3,685
Mar 22, 11 PM $0.0000783
+0.96%
$78,324 $3,710