势不可挡 Historical Data

势不可挡 Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.0000783
+0.96%
$78,324 $3,710
Mar 22, 10 PM $0.0000773
+0.32%
$77,308 $3,641
Mar 22, 8 PM $0.0000769
-0.03%
$76,872 $3,601
Mar 22, 5 PM $0.0000773
+0.08%
$77,253 $3,659
Mar 22, 4 PM $0.0000771
+0.88%
$77,137 $3,657
Mar 22, 3 PM $0.0000765
-6.67%
$76,467 $3,218
Mar 22, 2 PM $0.000082
+0.17%
$82,021 $2,628
Mar 22, 1 PM $0.0000816
+0.30%
$81,607 $2,700
Mar 22, 12 PM $0.0000817
-2.34%
$81,719 $2,605
Mar 22, 11 AM $0.0000837
-2.01%
$83,739 $2,387
Mar 22, 10 AM $0.0000857
+0.55%
$85,749 $2,024
Mar 22, 9 AM $0.0000853
+0.00%
$85,273 $1,945
Mar 22, 8 AM $0.0000867
-0.35%
$86,706 $1,807
Mar 22, 7 AM $0.0000871
-1.24%
$87,051 $2,014
Mar 22, 6 AM $0.0000881
+0.24%
$88,101 $1,962
Mar 22, 5 AM $0.0000887
-1.23%
$88,711 $1,801
Mar 22, 4 AM $0.0000897
-0.81%
$89,723 $1,839
Mar 22, 3 AM $0.0000904
-0.49%
$90,415 $1,776
Mar 22, 2 AM $0.0000875
-0.25%
$87,499 $1,430
Mar 22, 1 AM $0.0000877
+0.76%
$87,678 $1,428
Mar 22, 12 AM $0.000087
-1.72%
$86,985 $1,365
Mar 21, 9 PM $0.0000894
+0.00%
$89,368 $1,438
Mar 21, 6 PM $0.0000888
+0.00%
$88,835 $1,742
Mar 21, 5 PM $0.000089
-0.41%
$89,025 $1,724
Mar 21, 4 PM $0.00009
-0.09%
$90,027 $1,674
Mar 21, 3 PM $0.0000903
+0.07%
$90,301 $1,895
Mar 21, 2 PM $0.0000905
-0.75%
$90,542 $1,991
Mar 21, 1 PM $0.0000913
+0.00%
$91,275 $1,898
Mar 21, 12 PM $0.0000913
+1.62%
$91,296 $1,898
Mar 21, 11 AM $0.0000898
-0.47%
$89,796 $1,732
Mar 21, 9 AM $0.0000903
-0.13%
$90,319 $1,809
Mar 21, 8 AM $0.0000899
+0.43%
$89,855 $1,713
Mar 21, 7 AM $0.0000893
-2.26%
$89,330 $1,895
Mar 21, 5 AM $0.0000904
+0.22%
$90,399 $1,659
Mar 21, 4 AM $0.0000903
+0.18%
$90,267 $1,865
Mar 21, 3 AM $0.0000899
+0.00%
$89,923 $1,949
Mar 21, 2 AM $0.00009
+0.00%
$89,964 $2,131
Mar 21, 1 AM $0.0000894
-0.01%
$89,400 $2,234
Mar 21, 12 AM $0.0000894
-0.59%
$89,442 $2,322
Mar 20, 11 PM $0.00009
-0.95%
$89,970 $2,237
Mar 20, 8 PM $0.0000935
+0.00%
$93,508 $2,032
Mar 20, 4 PM $0.000094
+1.64%
$94,014 $2,157
Mar 20, 3 PM $0.0000918
+0.40%
$91,808 $2,561
Mar 20, 12 PM $0.0000918
+0.57%
$91,806 $3,450
Mar 20, 11 AM $0.0000913
-0.83%
$91,321 $4,204
Mar 20, 8 AM $0.0000929
+0.75%
$92,940 $4,693
Mar 20, 7 AM $0.0000925
-1.43%
$92,500 $4,543
Mar 20, 6 AM $0.0000938
+0.00%
$93,783 $4,375
Mar 20, 5 AM $0.0000935
+0.08%
$93,464 $4,530
Mar 20, 4 AM $0.0000938
-0.63%
$93,827 $4,257