势不可挡 Historical Data

势不可挡 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000368
+22.35%
$ 368,423 $ 42,126
Feb 5, 5 PM $ 0.000302
-3.97%
$ 302,213 $ 19,194
Feb 5, 4 PM $ 0.000322
+0.43%
$ 321,970 $ 18,701
Feb 5, 3 PM $ 0.000319
-6.58%
$ 318,719 $ 17,191
Feb 5, 2 PM $ 0.000342
+10.32%
$ 342,444 $ 13,579
Feb 5, 1 PM $ 0.000311
+0.97%
$ 310,721 $ 11,068
Feb 5, 12 PM $ 0.000308
+0.64%
$ 307,958 $ 10,481
Feb 5, 11 AM $ 0.000306
-1.58%
$ 305,976 $ 9,754
Feb 5, 10 AM $ 0.00031
-1.05%
$ 309,987 $ 8,977
Feb 5, 9 AM $ 0.000313
-0.78%
$ 312,975 $ 8,984
Feb 5, 8 AM $ 0.000312
-5.38%
$ 312,446 $ 8,528
Feb 5, 7 AM $ 0.000327
-0.80%
$ 327,292 $ 7,270
Feb 5, 6 AM $ 0.000329
+1.47%
$ 329,455 $ 6,387
Feb 5, 5 AM $ 0.000324
+0.76%
$ 323,658 $ 5,778
Feb 5, 4 AM $ 0.000322
+0.84%
$ 322,175 $ 3,365
Feb 5, 3 AM $ 0.00032
+2.70%
$ 319,998 $ 3,080
Feb 5, 2 AM $ 0.000328
+0.31%
$ 328,114 $ 25,461
Feb 5, 1 AM $ 0.000327
+0.13%
$ 326,828 $ 25,295
Feb 5, 12 AM $ 0.000329
+0.87%
$ 328,621 $ 25,034
Feb 4, 11 PM $ 0.000325
+0.69%
$ 324,849 $ 24,857
Feb 4, 10 PM $ 0.000322
-0.03%
$ 321,935 $ 24,598
Feb 4, 9 PM $ 0.000326
+0.00%
$ 325,840 $ 24,565
Feb 4, 8 PM $ 0.000327
+1.89%
$ 327,198 $ 24,709
Feb 4, 7 PM $ 0.000321
+0.00%
$ 321,107 $ 24,461
Feb 4, 6 PM $ 0.00032
-2.18%
$ 319,930 $ 24,408
Feb 4, 5 PM $ 0.000327
-6.20%
$ 327,090 $ 24,319
Feb 4, 4 PM $ 0.000349
-3.31%
$ 348,670 $ 23,801
Feb 4, 3 PM $ 0.000359
-2.77%
$ 359,084 $ 23,084
Feb 4, 2 PM $ 0.000368
-2.06%
$ 368,172 $ 20,664
Feb 4, 1 PM $ 0.000375
+3.96%
$ 375,313 $ 17,913
Feb 4, 12 PM $ 0.000361
+12.21%
$ 360,515 $ 12,932
Feb 4, 11 AM $ 0.000322
-3.53%
$ 321,943 $ 9,208
Feb 4, 10 AM $ 0.000332
+1.50%
$ 331,672 $ 8,478
Feb 4, 9 AM $ 0.000327
+0.18%
$ 327,045 $ 8,200
Feb 4, 8 AM $ 0.000327
-2.05%
$ 326,725 $ 8,078
Feb 4, 7 AM $ 0.000333
-2.54%
$ 333,360 $ 6,923
Feb 4, 6 AM $ 0.000343
+0.10%
$ 342,588 $ 6,295
Feb 4, 5 AM $ 0.000342
+0.18%
$ 342,200 $ 5,605
Feb 4, 4 AM $ 0.000337
+2.72%
$ 336,717 $ 4,680
Feb 4, 3 AM $ 0.000332
+4.90%
$ 331,886 $ 4,041
Feb 4, 2 AM $ 0.000318
-1.51%
$ 318,008 $ 26,480
Feb 4, 1 AM $ 0.000323
-3.26%
$ 320,005 $ 26,574
Feb 4, 12 AM $ 0.000332
-0.38%
$ 331,730 $ 25,181
Feb 3, 11 PM $ 0.000333
+0.32%
$ 332,926 $ 25,155
Feb 3, 10 PM $ 0.000332
-0.87%
$ 332,160 $ 25,112
Feb 3, 9 PM $ 0.000338
+0.00%
$ 338,186 $ 25,160
Feb 3, 8 PM $ 0.000339
+1.82%
$ 338,686 $ 25,217
Feb 3, 7 PM $ 0.000336
+3.21%
$ 336,158 $ 24,142
Feb 3, 6 PM $ 0.000319
-7.27%
$ 318,929 $ 23,128
Feb 3, 5 PM $ 0.000342
-2.80%
$ 341,903 $ 22,088