势不可挡 Historical Data

势不可挡 Page 65
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.000103
+0.00%
$102,940 $2,386
Mar 17, 8 AM $0.000104
-2.57%
$103,780 $2,319
Mar 17, 7 AM $0.000106
+0.30%
$106,485 $1,897
Mar 17, 6 AM $0.000106
+4.13%
$105,512 $1,615
Mar 17, 5 AM $0.000101
-0.39%
$101,007 $1,198
Mar 17, 4 AM $0.000102
-1.88%
$101,710 $1,117
Mar 17, 3 AM $0.000104
-0.20%
$104,216 $1,036
Mar 17, 2 AM $0.000104
+2.67%
$104,449 $6,371
Mar 17, 1 AM $0.000102
-3.37%
$101,691 $6,119
Mar 17, 12 AM $0.000105
+0.00%
$104,872 $5,704
Mar 16, 11 PM $0.000106
+0.00%
$105,634 $5,652
Mar 16, 10 PM $0.000107
+0.11%
$106,799 $5,560
Mar 16, 9 PM $0.000107
+0.30%
$106,575 $5,534
Mar 16, 8 PM $0.000106
+0.00%
$105,924 $5,409
Mar 16, 4 PM $0.000103
-1.28%
$102,764 $5,175
Mar 16, 3 PM $0.000104
-0.20%
$104,421 $5,050
Mar 16, 2 PM $0.000104
-1.28%
$104,028 $4,936
Mar 16, 1 PM $0.000105
-2.71%
$105,367 $4,678
Mar 16, 12 PM $0.000108
-1.55%
$108,338 $4,397
Mar 16, 11 AM $0.00011
+2.77%
$109,621 $4,136
Mar 16, 10 AM $0.000107
-8.39%
$106,714 $3,921
Mar 16, 9 AM $0.000118
-1.20%
$118,320 $2,011
Mar 16, 8 AM $0.00012
-0.01%
$119,703 $1,956
Mar 16, 7 AM $0.00012
+2.18%
$119,777 $1,955
Mar 16, 6 AM $0.000118
-0.21%
$117,768 $1,100
Mar 16, 5 AM $0.000118
-0.60%
$117,964 $1,081
Mar 16, 4 AM $0.000119
-0.50%
$118,662 $946
Mar 16, 3 AM $0.000119
-1.20%
$118,679 $870
Mar 16, 2 AM $0.000118
-0.40%
$117,861 $2,895
Mar 16, 1 AM $0.000118
-0.01%
$117,640 $2,892
Mar 16, 12 AM $0.000119
-1.10%
$118,734 $2,756
Mar 15, 3 PM $0.000117
+0.10%
$117,087 $2,517
Mar 15, 2 PM $0.000117
+0.18%
$117,130 $2,497
Mar 15, 1 PM $0.000115
-0.80%
$114,898 $2,349
Mar 15, 12 PM $0.000116
+0.03%
$115,557 $2,304
Mar 15, 11 AM $0.000116
-1.14%
$115,602 $1,961
Mar 15, 10 AM $0.000117
-0.47%
$116,857 $1,859
Mar 15, 9 AM $0.000114
-0.02%
$113,926 $1,453
Mar 15, 8 AM $0.000114
-0.66%
$113,704 $1,400
Mar 15, 7 AM $0.000114
-0.17%
$114,451 $1,299
Mar 15, 6 AM $0.000115
+0.11%
$114,746 $1,220
Mar 15, 5 AM $0.000114
+0.10%
$114,224 $1,214
Mar 15, 4 AM $0.000114
-0.31%
$113,912 $1,164
Mar 15, 3 AM $0.000116
+0.14%
$116,341 $24,393
Mar 15, 2 AM $0.000116
+0.48%
$115,861 $24,352
Mar 15, 1 AM $0.000114
+0.15%
$114,479 $24,119
Mar 15, 12 AM $0.000114
-5.56%
$114,334 $24,117
Mar 14, 11 PM $0.000121
+0.39%
$121,193 $23,405
Mar 14, 10 PM $0.000121
-0.19%
$120,515 $23,223
Mar 14, 9 PM $0.000121
+0.95%
$120,702 $23,166