势不可挡 Historical Data

势不可挡 Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $0.000121
+0.95%
$120,702 $23,166
Mar 14, 8 PM $0.000119
+0.00%
$119,459 $23,032
Mar 14, 7 PM $0.000119
+0.00%
$119,092 $23,011
Mar 14, 6 PM $0.000119
-6.82%
$119,071 $23,014
Mar 14, 5 PM $0.000128
+8.82%
$127,573 $22,034
Mar 14, 4 PM $0.000117
+1.55%
$117,202 $21,090
Mar 14, 3 PM $0.000118
+5.32%
$117,740 $20,663
Mar 14, 2 PM $0.000112
+5.15%
$111,795 $20,042
Mar 14, 1 PM $0.000107
+6.49%
$107,079 $18,990
Mar 14, 12 PM $0.000102
+0.55%
$101,949 $2,298
Mar 14, 11 AM $0.000101
-4.28%
$101,369 $2,257
Mar 14, 10 AM $0.000106
-0.16%
$105,896 $1,822
Mar 14, 9 AM $0.000106
-2.65%
$106,061 $1,541
Mar 14, 8 AM $0.000109
+0.01%
$108,996 $1,332
Mar 14, 7 AM $0.000109
+0.40%
$109,290 $1,278
Mar 14, 6 AM $0.000109
+4.07%
$108,844 $1,242
Mar 14, 5 AM $0.000105
+0.00%
$104,689 $710
Mar 14, 4 AM $0.000105
+0.56%
$105,291 $657
Mar 14, 3 AM $0.000106
+0.14%
$105,752 $502
Mar 14, 2 AM $0.000106
+0.05%
$105,586 $9,132
Mar 14, 1 AM $0.000106
-3.18%
$105,747 $9,064
Mar 14, 12 AM $0.000109
-0.76%
$109,204 $8,686
Mar 13, 11 PM $0.00011
-0.09%
$110,055 $8,620
Mar 13, 10 PM $0.00011
+0.00%
$110,065 $8,549
Mar 13, 9 PM $0.00011
+0.00%
$109,950 $8,576
Mar 13, 5 PM $0.00011
-0.11%
$109,913 $8,445
Mar 13, 4 PM $0.00011
+0.10%
$110,077 $8,521
Mar 13, 3 PM $0.00011
-0.05%
$110,057 $8,365
Mar 13, 2 PM $0.000111
+1.59%
$110,614 $8,337
Mar 13, 1 PM $0.000109
+4.39%
$109,037 $8,068
Mar 13, 12 PM $0.000104
+0.54%
$104,228 $7,447
Mar 13, 11 AM $0.000104
+0.38%
$104,266 $7,336
Mar 13, 10 AM $0.000104
+0.59%
$104,295 $7,105
Mar 13, 9 AM $0.000104
-0.13%
$104,072 $6,964
Mar 13, 8 AM $0.000105
+0.04%
$104,683 $6,924
Mar 13, 7 AM $0.000105
-0.38%
$104,990 $6,631
Mar 13, 6 AM $0.000105
+0.09%
$104,834 $6,503
Mar 13, 5 AM $0.000105
+0.20%
$104,688 $6,376
Mar 13, 4 AM $0.000104
+0.19%
$104,448 $6,358
Mar 13, 3 AM $0.000104
+0.05%
$104,157 $6,338
Mar 13, 2 AM $0.000104
-1.50%
$104,015 $13,350
Mar 13, 1 AM $0.000106
+0.38%
$105,518 $13,209
Mar 13, 12 AM $0.000105
+0.98%
$105,100 $13,093
Mar 12, 11 PM $0.000104
+0.40%
$104,075 $6,958
Mar 12, 10 PM $0.000104
-0.11%
$103,661 $6,924
Mar 12, 7 PM $0.000104
+0.63%
$104,181 $6,883
Mar 12, 6 PM $0.000103
+4.66%
$103,480 $6,827
Mar 12, 5 PM $0.0000977
-0.24%
$97,696 $6,173
Mar 12, 4 PM $0.000098
+0.47%
$98,033 $5,973
Mar 12, 3 PM $0.0000976
+1.36%
$97,648 $5,915