势不可挡 Historical Data

势不可挡 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000342
-2.80%
$ 341,903 $ 22,088
Feb 3, 4 PM $ 0.000353
-0.56%
$ 353,125 $ 22,399
Feb 3, 3 PM $ 0.000351
-0.78%
$ 351,340 $ 22,512
Feb 3, 2 PM $ 0.000355
+1.83%
$ 355,314 $ 22,052
Feb 3, 1 PM $ 0.000348
+0.62%
$ 348,440 $ 20,742
Feb 3, 12 PM $ 0.000347
-0.58%
$ 347,086 $ 19,929
Feb 3, 11 AM $ 0.000349
-0.84%
$ 349,161 $ 18,809
Feb 3, 10 AM $ 0.000353
-1.26%
$ 352,641 $ 18,379
Feb 2, 3 PM $ 0.000337
-1.00%
$ 337,056 $ 23,514
Feb 2, 2 PM $ 0.000339
+0.15%
$ 338,900 $ 21,254
Feb 2, 1 PM $ 0.000338
-0.43%
$ 338,499 $ 20,992
Feb 2, 12 PM $ 0.00034
-2.27%
$ 339,786 $ 20,018
Feb 2, 11 AM $ 0.000348
+3.37%
$ 347,787 $ 17,313
Feb 2, 10 AM $ 0.000337
-0.09%
$ 336,665 $ 14,160
Feb 2, 5 AM $ 0.000332
-2.83%
$ 332,093 $ 8,117
Feb 2, 4 AM $ 0.000342
+1.72%
$ 342,335 $ 8,024
Feb 2, 3 AM $ 0.000336
-4.92%
$ 336,481 $ 7,567
Feb 2, 2 AM $ 0.000355
+0.02%
$ 354,589 $ 45,987
Feb 2, 12 AM $ 0.000351
-4.86%
$ 350,744 $ 45,766
Feb 1, 11 PM $ 0.000369
-0.80%
$ 369,468 $ 43,359
Feb 1, 10 PM $ 0.000372
-3.00%
$ 371,988 $ 43,187
Feb 1, 9 PM $ 0.000384
+2.85%
$ 383,747 $ 41,830
Feb 1, 8 PM $ 0.000375
+0.00%
$ 375,138 $ 41,331
Feb 1, 7 PM $ 0.000375
+0.77%
$ 374,621 $ 41,248
Feb 1, 6 PM $ 0.000371
+0.93%
$ 370,601 $ 41,003
Feb 1, 5 PM $ 0.000362
-1.18%
$ 363,171 $ 40,350
Feb 1, 4 PM $ 0.000366
+0.66%
$ 365,878 $ 39,988
Feb 1, 3 PM $ 0.000359
-1.91%
$ 358,820 $ 39,759
Feb 1, 2 PM $ 0.000364
-2.50%
$ 364,460 $ 40,016
Feb 1, 1 PM $ 0.000375
-4.80%
$ 374,552 $ 38,795
Feb 1, 12 PM $ 0.000393
-2.98%
$ 392,886 $ 33,263
Feb 1, 11 AM $ 0.000407
+3.80%
$ 407,413 $ 31,935
Feb 1, 10 AM $ 0.000394
-4.68%
$ 393,863 $ 30,014
Feb 1, 9 AM $ 0.000413
+6.66%
$ 413,151 $ 29,037
Feb 1, 8 AM $ 0.000388
-1.17%
$ 388,382 $ 27,299
Feb 1, 7 AM $ 0.000394
-3.30%
$ 393,807 $ 26,819
Feb 1, 6 AM $ 0.000421
+0.38%
$ 421,041 $ 24,502
Feb 1, 5 AM $ 0.000417
-6.80%
$ 417,141 $ 24,229
Feb 1, 4 AM $ 0.000449
+10.12%
$ 448,753 $ 19,877
Feb 1, 3 AM $ 0.000405
+6.79%
$ 405,465 $ 11,232
Feb 1, 2 AM $ 0.00038
+1.63%
$ 379,527 $ 79,680
Feb 1, 1 AM $ 0.000375
+2.19%
$ 375,293 $ 78,793
Feb 1, 12 AM $ 0.000364
+6.02%
$ 363,729 $ 75,858
Jan 31, 11 PM $ 0.000347
-1.37%
$ 346,503 $ 73,980
Jan 31, 10 PM $ 0.000351
-14.47%
$ 351,258 $ 71,644
Jan 31, 9 PM $ 0.000413
+44.05%
$ 412,906 $ 67,899
Jan 31, 8 PM $ 0.000288
-0.28%
$ 287,606 $ 55,983
Jan 31, 7 PM $ 0.000288
-0.93%
$ 287,735 $ 56,109
Jan 31, 6 PM $ 0.000296
+0.88%
$ 296,410 $ 55,427
Jan 31, 5 PM $ 0.000293
-1.51%
$ 293,418 $ 55,615