势不可挡 Historical Data

势不可挡 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $0.0000976
+1.36%
$97,648 $5,915
Mar 12, 2 PM $0.0000963
-1.23%
$96,327 $5,827
Mar 12, 1 PM $0.0000973
-1.09%
$97,261 $5,820
Mar 12, 12 PM $0.000098
+2.28%
$98,048 $5,768
Mar 12, 11 AM $0.0000953
-4.09%
$95,337 $5,371
Mar 12, 10 AM $0.0000994
-7.03%
$99,397 $5,005
Mar 12, 9 AM $0.000106
-0.03%
$106,292 $2,114
Mar 12, 8 AM $0.000107
-1.63%
$106,542 $2,067
Mar 12, 7 AM $0.000108
+0.23%
$108,077 $1,859
Mar 12, 6 AM $0.000108
-2.15%
$108,485 $1,792
Mar 12, 5 AM $0.00011
-0.54%
$110,250 $1,435
Mar 12, 4 AM $0.00011
+0.17%
$110,262 $1,322
Mar 12, 3 AM $0.00011
+0.87%
$109,573 $706
Mar 12, 2 AM $0.000109
-0.88%
$108,776 $2,584
Mar 12, 1 AM $0.00011
-0.45%
$110,150 $2,504
Mar 12, 12 AM $0.000111
-0.61%
$110,626 $2,463
Mar 11, 11 PM $0.000112
-0.76%
$111,921 $2,300
Mar 11, 10 PM $0.000113
+0.23%
$113,112 $2,305
Mar 11, 9 PM $0.000113
+0.06%
$112,824 $2,298
Mar 11, 8 PM $0.000113
-0.45%
$112,780 $2,297
Mar 11, 7 PM $0.000113
+0.02%
$113,142 $2,255
Mar 11, 6 PM $0.000113
+0.31%
$113,253 $2,243
Mar 11, 5 PM $0.000113
+2.05%
$113,024 $2,238
Mar 11, 4 PM $0.00011
+2.20%
$110,318 $2,077
Mar 11, 3 PM $0.000108
+0.97%
$108,494 $1,882
Mar 11, 2 PM $0.000107
+1.79%
$107,426 $1,773
Mar 11, 1 PM $0.000105
+0.26%
$105,415 $1,419
Mar 11, 12 PM $0.000105
+0.69%
$105,155 $1,291
Mar 11, 11 AM $0.000104
-0.52%
$104,439 $1,244
Mar 11, 10 AM $0.000107
-0.16%
$106,950 $1,099
Mar 11, 9 AM $0.000107
-0.30%
$107,125 $1,095
Mar 11, 8 AM $0.000107
-0.18%
$107,465 $1,064
Mar 11, 6 AM $0.000107
-0.76%
$107,425 $969
Mar 11, 5 AM $0.000109
-0.53%
$108,605 $838
Mar 11, 3 AM $0.000109
-0.14%
$108,877 $793
Mar 11, 2 AM $0.000109
-0.09%
$108,920 $8,643
Mar 11, 1 AM $0.00011
+0.00%
$109,734 $8,590
Mar 11, 12 AM $0.00011
+0.02%
$109,643 $8,564
Mar 10, 11 PM $0.000102
-0.32%
$102,409 $7,689
Mar 10, 5 PM $0.000103
-0.24%
$103,421 $7,664
Mar 10, 4 PM $0.000104
-2.75%
$103,810 $7,573
Mar 10, 3 PM $0.000107
-1.91%
$107,098 $7,215
Mar 10, 2 PM $0.000108
+0.90%
$108,462 $6,830
Mar 10, 1 PM $0.000107
-0.46%
$107,497 $6,584
Mar 10, 12 PM $0.000108
+0.54%
$108,003 $6,322
Mar 10, 11 AM $0.000109
+7.88%
$109,405 $6,118
Mar 10, 10 AM $0.000101
-10.57%
$101,409 $5,347
Mar 10, 9 AM $0.000113
-0.04%
$113,387 $4,242
Mar 10, 8 AM $0.000114
-0.44%
$113,599 $4,174
Mar 10, 7 AM $0.000114
-3.03%
$114,281 $4,031