势不可挡 Historical Data

势不可挡 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000415
+0.14%
$ 415,411 $ 71,019
Jan 27, 10 PM $ 0.000415
+0.02%
$ 415,302 $ 70,749
Jan 27, 9 PM $ 0.000416
-0.29%
$ 416,316 $ 70,753
Jan 27, 8 PM $ 0.000421
+0.53%
$ 420,581 $ 70,491
Jan 27, 7 PM $ 0.000418
+3.65%
$ 418,379 $ 69,919
Jan 27, 6 PM $ 0.000403
+0.30%
$ 403,408 $ 69,161
Jan 27, 5 PM $ 0.000401
-2.12%
$ 401,310 $ 68,224
Jan 27, 4 PM $ 0.00041
+0.56%
$ 409,853 $ 66,143
Jan 27, 3 PM $ 0.00041
-0.90%
$ 409,917 $ 65,259
Jan 27, 2 PM $ 0.000414
-2.84%
$ 413,650 $ 64,738
Jan 27, 1 PM $ 0.000428
+2.66%
$ 428,289 $ 63,857
Jan 27, 12 PM $ 0.000417
-1.21%
$ 417,441 $ 62,831
Jan 27, 11 AM $ 0.000424
-1.05%
$ 423,507 $ 61,934
Jan 27, 10 AM $ 0.000429
-1.29%
$ 428,646 $ 61,454
Jan 27, 9 AM $ 0.000435
+0.11%
$ 434,513 $ 62,215
Jan 26, 3 PM $ 0.000424
+0.88%
$ 424,080 $ 30,909
Jan 26, 2 PM $ 0.00042
+0.45%
$ 420,467 $ 30,350
Jan 26, 1 PM $ 0.000419
-0.41%
$ 418,616 $ 27,815
Jan 26, 12 PM $ 0.00042
+1.57%
$ 420,006 $ 27,096
Jan 26, 11 AM $ 0.000414
+2.30%
$ 414,359 $ 25,123
Jan 26, 10 AM $ 0.000406
-1.93%
$ 420,104 $ 23,561
Jan 26, 9 AM $ 0.000411
-2.68%
$ 410,910 $ 22,465
Jan 26, 8 AM $ 0.000422
+1.75%
$ 422,098 $ 22,042
Jan 26, 7 AM $ 0.000414
-5.48%
$ 413,876 $ 21,504
Jan 26, 6 AM $ 0.000437
+2.29%
$ 436,702 $ 16,563
Jan 26, 5 AM $ 0.000427
-2.43%
$ 426,933 $ 15,193
Jan 26, 4 AM $ 0.000438
+1.92%
$ 437,546 $ 14,054
Jan 26, 3 AM $ 0.000429
-0.98%
$ 429,479 $ 12,423
Jan 26, 2 AM $ 0.000433
+3.03%
$ 432,660 $ 64,578
Jan 26, 1 AM $ 0.000431
+1.73%
$ 431,394 $ 62,987
Jan 26, 12 AM $ 0.000423
+2.45%
$ 422,984 $ 58,707
Jan 25, 11 PM $ 0.000412
-1.99%
$ 412,450 $ 57,941
Jan 25, 10 PM $ 0.000421
-2.37%
$ 421,449 $ 53,642
Jan 25, 9 PM $ 0.000432
-0.54%
$ 431,746 $ 52,334
Jan 25, 8 PM $ 0.000432
-2.15%
$ 432,496 $ 52,012
Jan 25, 7 PM $ 0.000443
+1.36%
$ 443,472 $ 51,731
Jan 25, 6 PM $ 0.000436
+0.93%
$ 436,418 $ 49,565
Jan 25, 5 PM $ 0.000432
+5.56%
$ 432,261 $ 48,326
Jan 25, 4 PM $ 0.000409
+5.99%
$ 409,123 $ 44,842
Jan 25, 3 PM $ 0.000385
-3.08%
$ 384,890 $ 42,447
Jan 25, 2 PM $ 0.000402
+0.94%
$ 401,766 $ 41,420
Jan 25, 1 PM $ 0.000404
-1.94%
$ 403,889 $ 40,451
Jan 25, 12 PM $ 0.000411
-0.42%
$ 408,710 $ 39,794
Jan 25, 11 AM $ 0.000413
-0.96%
$ 412,530 $ 38,039
Jan 25, 10 AM $ 0.000422
+1.02%
$ 421,853 $ 37,044
Jan 25, 9 AM $ 0.000418
+8.22%
$ 417,611 $ 33,810
Jan 25, 8 AM $ 0.000386
+4.11%
$ 385,834 $ 26,812
Jan 25, 7 AM $ 0.000371
-2.97%
$ 372,138 $ 25,767
Jan 25, 6 AM $ 0.000382
-1.70%
$ 382,155 $ 24,049
Jan 25, 5 AM $ 0.000389
-3.16%
$ 388,570 $ 21,930