势不可挡 Historical Data

势不可挡 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.000117
+11.12%
$116,840 $3,638
Mar 10, 5 AM $0.000106
-1.79%
$105,685 $1,325
Mar 10, 4 AM $0.000107
-1.93%
$107,042 $1,020
Mar 10, 3 AM $0.00011
+0.16%
$109,619 $14,211
Mar 10, 2 AM $0.00011
+1.65%
$109,740 $14,165
Mar 10, 12 AM $0.000107
+0.33%
$106,537 $13,375
Mar 9, 11 PM $0.000106
+0.84%
$106,443 $13,271
Mar 9, 10 PM $0.000106
-1.51%
$105,791 $13,184
Mar 9, 9 PM $0.000107
-0.59%
$107,367 $13,077
Mar 9, 8 PM $0.000108
+0.16%
$107,937 $12,941
Mar 9, 4 PM $0.000113
+0.00%
$113,153 $12,433
Mar 9, 3 PM $0.000113
-4.20%
$112,928 $12,401
Mar 9, 2 PM $0.000118
+0.42%
$118,172 $11,334
Mar 9, 1 PM $0.000117
+0.14%
$117,174 $11,202
Mar 9, 12 PM $0.000116
+0.56%
$116,368 $11,165
Mar 9, 11 AM $0.000115
-0.05%
$115,481 $11,051
Mar 9, 9 AM $0.000115
-0.08%
$114,752 $10,985
Mar 9, 7 AM $0.000115
-0.95%
$114,545 $10,928
Mar 9, 6 AM $0.000115
+0.00%
$114,878 $11,018
Mar 9, 5 AM $0.000115
-0.06%
$114,514 $10,946
Mar 9, 4 AM $0.000115
+0.69%
$114,889 $10,909
Mar 9, 2 AM $0.000112
+0.00%
$112,494 $10,702
Mar 9, 1 AM $0.000112
-0.31%
$112,371 $10,698
Mar 9, 12 AM $0.000112
+0.40%
$112,409 $10,590
Mar 8, 11 PM $0.000113
-0.06%
$112,747 $10,480
Mar 8, 10 PM $0.000114
+0.00%
$114,284 $10,397
Mar 8, 9 PM $0.000124
+8.99%
$123,533 $9,733
Mar 8, 5 PM $0.000105
+0.86%
$104,654 $8,151
Mar 8, 4 PM $0.000105
+0.01%
$105,113 $7,915
Mar 8, 3 PM $0.000105
-1.45%
$105,049 $7,952
Mar 8, 2 PM $0.000106
-0.16%
$105,876 $7,740
Mar 8, 1 PM $0.000107
-0.33%
$106,525 $4,850
Mar 8, 12 PM $0.000107
-3.82%
$106,766 $4,846
Mar 8, 10 AM $0.000111
+2.26%
$111,358 $3,983
Mar 8, 9 AM $0.00011
-9.00%
$110,175 $2,654
Mar 8, 7 AM $0.000122
+0.00%
$121,782 $1,671
Mar 8, 6 AM $0.000121
-0.01%
$121,171 $1,631
Mar 8, 5 AM $0.000121
-0.03%
$121,079 $1,605
Mar 8, 4 AM $0.00012
+0.00%
$120,354 $1,401
Mar 8, 3 AM $0.00012
-5.93%
$120,219 $1,384
Mar 8, 2 AM $0.000128
+0.37%
$127,819 $4,343
Mar 8, 1 AM $0.000125
+3.40%
$124,829 $4,090
Mar 7, 11 PM $0.000119
+0.00%
$118,937 $3,603
Mar 7, 10 PM $0.000119
+0.00%
$119,301 $3,443
Mar 7, 7 PM $0.000121
-0.66%
$120,852 $3,334
Mar 7, 6 PM $0.000122
-0.67%
$121,883 $3,268
Mar 7, 5 PM $0.000122
+2.18%
$121,937 $3,191
Mar 7, 4 PM $0.000119
+0.00%
$119,123 $2,977
Mar 7, 3 PM $0.00012
-2.45%
$119,910 $2,992
Mar 7, 2 PM $0.000123
+0.00%
$122,910 $2,736