势不可挡 Historical Data

势不可挡 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.000123
+0.00%
$122,910 $2,736
Mar 7, 1 PM $0.000123
+0.00%
$123,022 $2,707
Mar 7, 11 AM $0.000124
+0.00%
$124,449 $2,595
Mar 7, 10 AM $0.000125
+0.00%
$124,872 $2,578
Mar 7, 9 AM $0.000125
+4.97%
$124,546 $2,565
Mar 7, 8 AM $0.000119
+0.04%
$118,804 $2,005
Mar 7, 7 AM $0.000119
+0.19%
$118,553 $1,995
Mar 7, 6 AM $0.000119
+0.20%
$119,378 $1,881
Mar 7, 5 AM $0.000119
-6.60%
$119,103 $1,163
Mar 7, 4 AM $0.000127
+0.00%
$126,848 $998
Mar 7, 3 AM $0.000128
-2.70%
$127,749 $945
Mar 7, 2 AM $0.000131
-1.03%
$131,313 $6,358
Mar 7, 1 AM $0.000133
-0.12%
$132,763 $6,281
Mar 7, 12 AM $0.000133
+0.24%
$132,828 $6,254
Mar 6, 11 PM $0.000132
-1.62%
$132,162 $6,202
Mar 6, 10 PM $0.000134
+2.15%
$134,130 $6,092
Mar 6, 9 PM $0.000131
+0.00%
$131,334 $5,733
Mar 6, 7 PM $0.000131
+0.14%
$131,314 $5,722
Mar 6, 6 PM $0.000125
+4.08%
$125,084 $5,254
Mar 6, 5 PM $0.000121
+0.10%
$120,632 $3,042
Mar 6, 4 PM $0.00012
-0.05%
$120,388 $3,012
Mar 6, 3 PM $0.00012
+1.25%
$120,408 $2,947
Mar 6, 2 PM $0.00012
-0.74%
$119,872 $2,860
Mar 6, 1 PM $0.000121
-1.87%
$120,632 $2,821
Mar 6, 12 PM $0.000122
+0.06%
$122,392 $2,540
Mar 6, 10 AM $0.000122
+0.50%
$122,030 $2,441
Mar 6, 9 AM $0.000125
-0.33%
$124,502 $2,159
Mar 6, 8 AM $0.000125
-0.27%
$125,145 $2,125
Mar 6, 7 AM $0.000125
-0.38%
$125,052 $2,116
Mar 6, 6 AM $0.000126
+0.09%
$125,983 $2,040
Mar 6, 5 AM $0.000126
+2.97%
$125,764 $1,902
Mar 6, 12 AM $0.000122
-0.56%
$121,562 $1,498
Mar 5, 11 PM $0.000122
+1.85%
$122,276 $1,433
Mar 5, 6 PM $0.00012
+0.60%
$120,234 $1,201
Mar 5, 5 PM $0.00012
-1.29%
$119,832 $1,134
Mar 5, 4 PM $0.000121
-3.22%
$120,740 $1,009
Mar 5, 3 PM $0.000126
-0.12%
$125,655 $744
Mar 5, 2 PM $0.000125
+1.25%
$125,450 $749
Mar 5, 1 PM $0.000124
+0.27%
$124,025 $599
Mar 5, 12 PM $0.000123
-1.63%
$123,500 $372
Mar 5, 11 AM $0.000126
+0.26%
$126,419 $231
Mar 5, 10 AM $0.000127
-0.03%
$126,525 $132
Mar 5, 9 AM $0.000126
-0.14%
$126,471 $93
Mar 5, 8 AM $0.000127
+0.02%
$126,666 $10
Mar 5, 6 AM $0.000126
+1.98%
$125,971 $3,449
Mar 5, 5 AM $0.000117
-6.26%
$116,852 $2,671
Mar 5, 4 AM $0.000125
+3.53%
$124,682 $973
Mar 5, 3 AM $0.00012
-0.06%
$120,282 $632
Mar 5, 2 AM $0.000125
-1.05%
$125,084 $7,370
Mar 5, 1 AM $0.000126
-0.69%
$126,209 $7,255