势不可挡 Historical Data

势不可挡 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000404
+3.07%
$ 404,366 $ 20,427
Jan 25, 3 AM $ 0.000392
-9.10%
$ 391,847 $ 19,547
Jan 25, 2 AM $ 0.000431
+2.38%
$ 431,097 $ 71,707
Jan 25, 1 AM $ 0.00042
+2.09%
$ 420,486 $ 70,045
Jan 25, 12 AM $ 0.000412
+6.90%
$ 412,300 $ 64,743
Jan 24, 11 PM $ 0.000385
-1.01%
$ 385,133 $ 62,845
Jan 24, 10 PM $ 0.000396
-2.15%
$ 396,297 $ 61,561
Jan 24, 9 PM $ 0.000405
-0.84%
$ 405,111 $ 61,258
Jan 24, 8 PM $ 0.000406
+0.53%
$ 405,655 $ 60,387
Jan 24, 7 PM $ 0.000404
-1.29%
$ 403,662 $ 59,832
Jan 24, 6 PM $ 0.000412
-3.06%
$ 411,600 $ 59,328
Jan 24, 5 PM $ 0.000426
+4.65%
$ 425,528 $ 58,642
Jan 24, 4 PM $ 0.000408
+0.94%
$ 407,549 $ 57,493
Jan 24, 3 PM $ 0.000404
+1.93%
$ 403,665 $ 57,135
Jan 24, 2 PM $ 0.000396
-3.34%
$ 396,139 $ 52,315
Jan 24, 1 PM $ 0.00041
-4.72%
$ 410,258 $ 47,388
Jan 24, 12 PM $ 0.000431
-0.95%
$ 430,611 $ 45,714
Jan 24, 11 AM $ 0.000437
+0.14%
$ 437,276 $ 44,326
Jan 24, 10 AM $ 0.000437
+7.42%
$ 436,735 $ 43,439
Jan 24, 9 AM $ 0.000407
-7.55%
$ 406,850 $ 41,344
Jan 24, 8 AM $ 0.00044
-0.24%
$ 439,979 $ 38,364
Jan 24, 7 AM $ 0.000442
+6.96%
$ 441,911 $ 37,922
Jan 24, 6 AM $ 0.000418
-4.62%
$ 417,994 $ 34,668
Jan 24, 5 AM $ 0.000438
-4.53%
$ 438,262 $ 25,725
Jan 24, 4 AM $ 0.000459
+4.55%
$ 458,828 $ 23,771
Jan 24, 3 AM $ 0.000457
+14.57%
$ 456,997 $ 19,494
Jan 24, 2 AM $ 0.000407
-11.31%
$ 406,637 $ 67,803
Jan 24, 1 AM $ 0.000458
-3.13%
$ 458,279 $ 60,522
Jan 24, 12 AM $ 0.000476
-0.02%
$ 476,429 $ 58,816
Jan 23, 11 PM $ 0.000476
+5.45%
$ 476,347 $ 58,652
Jan 23, 10 PM $ 0.000452
-4.37%
$ 451,701 $ 56,533
Jan 23, 9 PM $ 0.000473
-1.61%
$ 472,970 $ 55,395
Jan 23, 8 PM $ 0.00048
-1.82%
$ 479,815 $ 54,624
Jan 23, 7 PM $ 0.000488
+3.18%
$ 487,581 $ 54,308
Jan 23, 6 PM $ 0.000473
-2.59%
$ 472,950 $ 53,487
Jan 23, 5 PM $ 0.000486
-3.91%
$ 485,544 $ 52,669
Jan 23, 4 PM $ 0.000506
-0.36%
$ 506,258 $ 50,895
Jan 23, 3 PM $ 0.000508
-3.93%
$ 507,560 $ 49,714
Jan 23, 2 PM $ 0.000532
-0.10%
$ 531,773 $ 40,915
Jan 23, 1 PM $ 0.000535
+4.33%
$ 534,825 $ 36,031
Jan 23, 12 PM $ 0.000511
-2.97%
$ 511,216 $ 32,168
Jan 23, 11 AM $ 0.000526
-2.42%
$ 526,340 $ 29,460
Jan 23, 10 AM $ 0.000539
-0.11%
$ 539,460 $ 28,234
Jan 23, 9 AM $ 0.00054
-3.17%
$ 539,526 $ 27,007
Jan 23, 8 AM $ 0.000554
-3.54%
$ 554,357 $ 24,970
Jan 23, 7 AM $ 0.000582
+5.80%
$ 582,033 $ 22,677
Jan 23, 6 AM $ 0.000551
-0.25%
$ 550,679 $ 17,444
Jan 23, 5 AM $ 0.000553
-6.45%
$ 552,900 $ 16,128
Jan 23, 4 AM $ 0.000577
+11.09%
$ 577,131 $ 13,512
Jan 23, 3 AM $ 0.000518
-2.58%
$ 518,348 $ 10,622