势不可挡 Historical Data

势不可挡 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.000126
-0.69%
$126,209 $7,255
Mar 5, 12 AM $0.000128
+0.07%
$127,913 $7,134
Mar 4, 6 PM $0.000125
-0.26%
$124,909 $6,787
Mar 4, 5 PM $0.000124
-1.19%
$123,685 $6,393
Mar 4, 4 PM $0.000127
+0.30%
$-- $6,035
Mar 4, 1 PM $0.000115
+0.00%
$115,284 $2,015
Mar 4, 12 PM $0.000116
+0.14%
$116,340 $1,958
Mar 4, 9 AM $0.000118
+0.73%
$118,220 $1,533
Mar 4, 8 AM $0.000118
+0.13%
$118,410 $1,131
Mar 4, 7 AM $0.000119
-0.71%
$119,319 $786
Mar 4, 6 AM $0.000119
+0.27%
$118,877 $611
Mar 4, 3 AM $0.00012
+0.00%
$119,976 $527
Mar 4, 2 AM $0.00012
+0.00%
$120,311 $10,507
Mar 4, 1 AM $0.00012
+1.33%
$120,029 $10,493
Mar 3, 11 PM $0.000119
+0.00%
$118,817 $9,765
Mar 3, 10 PM $0.000118
+2.81%
$118,428 $9,719
Mar 3, 9 PM $0.000115
+0.98%
$115,277 $7,370
Mar 3, 8 PM $0.000114
+0.00%
$114,150 $7,258
Mar 3, 5 PM $0.000127
-0.62%
$126,674 $6,216
Mar 3, 4 PM $0.000129
-0.35%
$128,645 $6,117
Mar 3, 3 PM $0.000129
-0.39%
$129,023 $5,890
Mar 3, 2 PM $0.000128
+7.25%
$128,370 $5,608
Mar 3, 1 PM $0.00012
-0.30%
$120,359 $3,777
Mar 3, 12 PM $0.000121
+3.30%
$121,358 $3,713
Mar 3, 11 AM $0.000118
+2.47%
$117,556 $3,159
Mar 3, 10 AM $0.000115
+0.66%
$114,645 $2,203
Mar 3, 9 AM $0.000115
-0.13%
$114,697 $2,137
Mar 3, 8 AM $0.000116
+0.72%
$116,317 $1,996
Mar 3, 7 AM $0.000113
-4.40%
$113,222 $1,198
Mar 3, 6 AM $0.000117
+0.71%
$117,492 $656
Mar 3, 4 AM $0.00012
+0.88%
$119,776 $387
Mar 3, 3 AM $0.000119
-0.71%
$118,860 $273
Mar 3, 2 AM $0.00012
-2.58%
$119,748 $4,147
Mar 3, 1 AM $0.000123
+0.72%
$123,284 $3,929
Mar 3, 12 AM $0.000123
+0.00%
$122,727 $3,880
Mar 2, 11 PM $0.000123
-1.03%
$123,329 $3,845
Mar 2, 5 PM $0.000127
-0.02%
$126,523 $3,687
Mar 2, 4 PM $0.000126
-0.01%
$125,761 $3,608
Mar 2, 3 PM $0.000126
+4.81%
$125,725 $3,466
Mar 2, 2 PM $0.000119
+2.31%
$119,220 $2,777
Mar 2, 1 PM $0.000117
-0.60%
$116,752 $2,199
Mar 2, 10 AM $0.000118
+0.00%
$118,159 $2,029
Mar 2, 9 AM $0.000118
+0.83%
$117,930 $1,481
Mar 2, 8 AM $0.000117
-0.09%
$117,190 $1,379
Mar 2, 7 AM $0.000117
-4.21%
$116,921 $1,310
Mar 2, 6 AM $0.000123
-0.75%
$122,959 $943
Mar 2, 5 AM $0.000124
-1.15%
$123,608 $898
Mar 2, 4 AM $0.000125
+0.00%
$-- $555
Mar 2, 3 AM $0.000124
+0.56%
$124,462 $524
Mar 2, 1 AM $0.000124
+1.89%
$124,285 $2,927