势不可挡 Historical Data

势不可挡 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.000124
-0.64%
$124,181 $2,556
Mar 1, 6 PM $0.000125
+0.00%
$125,163 $2,516
Mar 1, 5 PM $0.000126
+0.39%
$125,715 $2,500
Mar 1, 4 PM $0.000127
+0.69%
$126,974 $2,286
Mar 1, 3 PM $0.000127
+0.22%
$127,159 $1,970
Mar 1, 2 PM $0.000128
-1.82%
$128,158 $1,838
Mar 1, 1 PM $0.000123
-0.11%
$122,910 $1,518
Mar 1, 12 PM $0.000123
+2.37%
$123,235 $835
Mar 1, 11 AM $0.000121
+0.28%
$120,519 $587
Mar 1, 10 AM $0.00012
+0.78%
$120,140 $570
Mar 1, 9 AM $0.000119
+0.90%
$119,462 $486
Mar 1, 8 AM $0.000119
-0.46%
$119,264 $380
Mar 1, 7 AM $0.00012
+0.04%
$120,013 $304
Mar 1, 6 AM $0.00012
-1.01%
$120,089 $274
Mar 1, 5 AM $0.000121
+0.00%
$121,186 $198
Mar 1, 4 AM $0.000121
+0.00%
$121,092 $162
Mar 1, 3 AM $0.000122
+0.00%
$121,816 $11,745
Mar 1, 2 AM $0.000122
+1.94%
$121,689 $11,721
Mar 1, 1 AM $0.000119
+1.01%
$118,673 $11,408
Mar 1, 12 AM $0.000117
-0.68%
$117,125 $11,298
Download