Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iraq Lobster Historical Data

IRAQ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.0000143
-0.23%
$-- $44
Jul 2, 2024 $0.0000144
+4.36%
$14,330 $44
Jun 26, 2024 $0.0000134
+0.22%
$-- $41
Jun 25, 2024 $0.0000134
-0.69%
$13,326 $41
Jun 20, 2024 $0.000014
+0.47%
$-- $52
Jun 19, 2024 $0.0000139
-17.28%
$13,847 $52
Jun 18, 2024 $0.0000168
+26.31%
$16,741 $176
Jun 17, 2024 $0.0000166
+23.26%
$16,559 $174
Jun 16, 2024 $0.0000135
-0.16%
$13,412 $140
Jun 15, 2024 $0.0000135
+0.88%
$13,415 $140
Jun 14, 2024 $0.0000133
-1.26%
$13,291 $138
Jun 13, 2024 $0.0000169
+2.21%
$16,795 $212
Jun 12, 2024 $0.0000164
+2.33%
$16,374 $25
Jun 11, 2024 $0.000016
-4.54%
$15,931 $247
Jun 10, 2024 $0.0000168
+3.77%
$16,703 $316
Jun 9, 2024 $0.0000159
+2.12%
$15,874 $351
Jun 8, 2024 $0.0000156
-40.34%
$15,509 $2,073
Jun 7, 2024 $0.0000262
-7.89%
$26,064 $242
Jun 6, 2024 $0.0000284
-35.05%
$28,246 $1,940
Jun 5, 2024 $0.0000436
-76.71%
$43,387 $418
Jun 4, 2024 $0.000187
+369.71%
$186,026 $23
Jun 3, 2024 $0.0000397
+0.37%
$39,512 $259
Jun 2, 2024 $0.0000395
+3.72%
$39,367 $298
Jun 1, 2024 $0.0000375
-4.25%
$37,385 $1,771
May 31, 2024 $0.0000392
-12.80%
$39,065 $758
May 30, 2024 $0.0000454
+10.41%
$45,176 $1,395
May 29, 2024 $0.0000411
-36.09%
$40,986 $2,856
May 28, 2024 $0.0000643
+0.65%
$64,051 $626
May 27, 2024 $0.000087
+2.55%
$-- $802
May 26, 2024 $0.000085
-10.93%
$84,632 $1,304
May 25, 2024 $0.0000955
+22.87%
$95,125 $75
May 24, 2024 $0.0000778
-9.00%
$77,520 $480
May 23, 2024 $0.0000715
-3.12%
$71,233 $3,478
May 22, 2024 $0.0000738
-27.97%
$73,508 $2,442
May 21, 2024 $0.000103
-7.65%
$102,177 $216
May 20, 2024 $0.000111
+1.37%
$110,756 $666
May 18, 2024 $0.000147
+1.79%
$146,564 $2,159
May 17, 2024 $0.000145
-14.91%
$144,292 $1,903
May 16, 2024 $0.00017
+3.02%
$169,528 $983
May 15, 2024 $0.000165
+5.41%
$164,597 $427
May 14, 2024 $0.000157
-5.77%
$155,965 $289
May 13, 2024 $0.000164
+6.12%
$163,749 $889
May 12, 2024 $0.000177
-1.09%
$176,390 $1,114
May 11, 2024 $0.000178
-6.33%
$177,226 $2,879
May 10, 2024 $0.00019
+3.10%
$189,134 $10,416
May 9, 2024 $0.000184
+2.37%
$183,191 $1,733
May 8, 2024 $0.00018
+45.45%
$178,973 $26,623
May 7, 2024 $0.00023
-0.55%
$229,143 $1,014
May 6, 2024 $0.000232
+15.48%
$230,872 $550
May 5, 2024 $0.000201
-25.06%
$199,784 $153