Iraq Lobster Historical Data

IRAQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0000143
-0.23%
$ -- $ 44
Jul 2, 2024 $ 0.0000144
+4.36%
$ 14,330 $ 44
Jun 26, 2024 $ 0.0000134
+0.22%
$ -- $ 41
Jun 25, 2024 $ 0.0000134
-0.69%
$ 13,326 $ 41
Jun 20, 2024 $ 0.000014
+0.47%
$ -- $ 52
Jun 19, 2024 $ 0.0000139
-17.28%
$ 13,847 $ 52
Jun 18, 2024 $ 0.0000168
+26.31%
$ 16,741 $ 176
Jun 17, 2024 $ 0.0000166
+23.26%
$ 16,559 $ 174
Jun 16, 2024 $ 0.0000135
-0.16%
$ 13,412 $ 140
Jun 15, 2024 $ 0.0000135
+0.88%
$ 13,415 $ 140
Jun 14, 2024 $ 0.0000133
-1.26%
$ 13,291 $ 138
Jun 13, 2024 $ 0.0000169
+2.21%
$ 16,795 $ 212
Jun 12, 2024 $ 0.0000164
+2.33%
$ 16,374 $ 25
Jun 11, 2024 $ 0.000016
-4.54%
$ 15,931 $ 247
Jun 10, 2024 $ 0.0000168
+3.77%
$ 16,703 $ 316
Jun 9, 2024 $ 0.0000159
+2.12%
$ 15,874 $ 351
Jun 8, 2024 $ 0.0000156
-40.34%
$ 15,509 $ 2,073
Jun 7, 2024 $ 0.0000262
-7.89%
$ 26,064 $ 242
Jun 6, 2024 $ 0.0000284
-35.05%
$ 28,246 $ 1,940
Jun 5, 2024 $ 0.0000436
-76.71%
$ 43,387 $ 418
Jun 4, 2024 $ 0.000187
+369.71%
$ 186,026 $ 23
Jun 3, 2024 $ 0.0000397
+0.37%
$ 39,512 $ 259
Jun 2, 2024 $ 0.0000395
+3.72%
$ 39,367 $ 298
Jun 1, 2024 $ 0.0000375
-4.25%
$ 37,385 $ 1,771
May 31, 2024 $ 0.0000392
-12.80%
$ 39,065 $ 758
May 30, 2024 $ 0.0000454
+10.41%
$ 45,176 $ 1,395
May 29, 2024 $ 0.0000411
-36.09%
$ 40,986 $ 2,856
May 28, 2024 $ 0.0000643
+0.65%
$ 64,051 $ 626
May 27, 2024 $ 0.000087
+2.55%
$ -- $ 802
May 26, 2024 $ 0.000085
-10.93%
$ 84,632 $ 1,304
May 25, 2024 $ 0.0000955
+22.87%
$ 95,125 $ 75
May 24, 2024 $ 0.0000778
-9.00%
$ 77,520 $ 480
May 23, 2024 $ 0.0000715
-3.12%
$ 71,233 $ 3,478
May 22, 2024 $ 0.0000738
-27.97%
$ 73,508 $ 2,442
May 21, 2024 $ 0.000103
-7.65%
$ 102,177 $ 216
May 20, 2024 $ 0.000111
+1.37%
$ 110,756 $ 666
May 18, 2024 $ 0.000147
+1.79%
$ 146,564 $ 2,159
May 17, 2024 $ 0.000145
-14.91%
$ 144,292 $ 1,903
May 16, 2024 $ 0.00017
+3.02%
$ 169,528 $ 983
May 15, 2024 $ 0.000165
+5.41%
$ 164,597 $ 427
May 14, 2024 $ 0.000157
-5.77%
$ 155,965 $ 289
May 13, 2024 $ 0.000164
+6.12%
$ 163,749 $ 889
May 12, 2024 $ 0.000177
-1.09%
$ 176,390 $ 1,114
May 11, 2024 $ 0.000178
-6.33%
$ 177,226 $ 2,879
May 10, 2024 $ 0.00019
+3.10%
$ 189,134 $ 10,416
May 9, 2024 $ 0.000184
+2.37%
$ 183,191 $ 1,733
May 8, 2024 $ 0.00018
+45.45%
$ 178,973 $ 26,623
May 7, 2024 $ 0.00023
-0.55%
$ 229,143 $ 1,014
May 6, 2024 $ 0.000232
+15.48%
$ 230,872 $ 550
May 5, 2024 $ 0.000201
-25.06%
$ 199,784 $ 153