Iraq Lobster Historical Data

IRAQ Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.000267
-6.21%
$ 266,193 $ 532
May 3, 2024 $ 0.000285
+18.56%
$ 284,019 $ 251
May 2, 2024 $ 0.000242
+307.48%
$ 241,180 $ 255
May 1, 2024 $ 0.0000592
-44.98%
$ 59,133 $ 822
Apr 30, 2024 $ 0.000107
+98.35%
$ 106,865 $ 11
Apr 29, 2024 $ 0.0000541
-16.32%
$ 53,936 $ 819
Apr 28, 2024 $ 0.0000649
-10.33%
$ 64,629 $ 866
Apr 27, 2024 $ 0.0000726
+4.13%
$ 72,331 $ 1,351
Apr 26, 2024 $ 0.0000819
-3.84%
$ 81,552 $ 1,168
Apr 25, 2024 $ 0.0000852
-21.71%
$ 84,878 $ 865
Apr 24, 2024 $ 0.000109
+10.53%
$ 108,395 $ 694
Apr 23, 2024 $ 0.0000987
-9.13%
$ 98,332 $ 3,672
Apr 22, 2024 $ 0.000109
+16.36%
$ 108,214 $ 2,141
Apr 21, 2024 $ 0.0000933
-40.47%
$ 92,895 $ 1,511
Apr 20, 2024 $ 0.000157
-3.61%
$ 156,176 $ 4,707
Apr 19, 2024 $ 0.000162
+80.10%
$ 161,565 $ 21,537
Apr 17, 2024 $ 0.0000964
-1.34%
$ 96,061 $ 2,831
Apr 16, 2024 $ 0.0000979
-29.38%
$ 97,491 $ 10,197
Apr 15, 2024 $ 0.000138
-15.28%
$ 137,736 $ 2,405
Apr 14, 2024 $ 0.000163
+1.02%
$ 162,696 $ 825
Apr 13, 2024 $ 0.000162
-11.66%
$ 161,580 $ 2,073
Apr 12, 2024 $ 0.000184
-23.40%
$ 183,000 $ 4,535
Apr 11, 2024 $ 0.000242
+10.56%
$ 240,716 $ 4,236
Apr 10, 2024 $ 0.000218
-1.12%
$ 217,382 $ 8,174
Apr 9, 2024 $ 0.000221
-6.60%
$ 220,208 $ 1,581
Apr 8, 2024 $ 0.000237
-19.33%
$ 235,956 $ 12,305
Download