KYOKO Historical Data

kyoko
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000206
+0.00%
$-- $36,944
Today, at 7 AM $0.000204
+12.12%
$-- $36,707
Today, at 6 AM $0.00019
+0.16%
$-- $16,049
Today, at 5 AM $0.000188
-1.78%
$-- $15,650
Today, at 4 AM $0.000192
-8.29%
$-- $15,888
Today, at 3 AM $0.000209
+0.12%
$-- $15,109
Today, at 2 AM $0.000208
+2.20%
$-- $14,951
Today, at 1 AM $0.000208
-0.15%
$-- $14,588
Today, at 12 AM $0.000199
+4.09%
$-- $13,691
Yesterday, at 11 PM $0.000192
-9.20%
$-- $13,624
Yesterday, at 10 PM $0.000209
-6.76%
$-- $13,321
Yesterday, at 9 PM $0.000225
-16.36%
$-- $12,814
Yesterday, at 8 PM $0.00027
-0.77%
$-- $9,595
Yesterday, at 7 PM $0.000294
+0.39%
$-- $8,211
Yesterday, at 6 PM $0.000295
-0.42%
$-- $9,469
Yesterday, at 5 PM $0.000297
+0.17%
$-- $14,400
Yesterday, at 4 PM $0.000298
+0.42%
$-- $14,478
Yesterday, at 3 PM $0.000298
-3.04%
$-- $14,718
Yesterday, at 2 PM $0.000302
+1.31%
$-- $15,216
Yesterday, at 1 PM $0.000296
-1.08%
$-- $15,004
Yesterday, at 12 PM $0.000296
+2.24%
$-- $14,959
Yesterday, at 11 AM $0.00029
+0.63%
$-- $14,650
Yesterday, at 10 AM $0.000288
+0.00%
$-- $15,468
Yesterday, at 9 AM $0.000288
-4.82%
$-- $15,682
Yesterday, at 8 AM $0.00031
-5.75%
$-- $19,192
Yesterday, at 7 AM $0.000327
+17.17%
$-- $35,685
Yesterday, at 5 AM $0.00028
+0.00%
$-- $27,957
Yesterday, at 4 AM $0.000279
-0.68%
$-- $27,848
Yesterday, at 2 AM $0.000284
-0.05%
$-- $29,204
Yesterday, at 12 AM $0.000284
-6.81%
$-- $29,687
Sep 2, 11 PM $0.000306
+1.50%
$-- $31,541
Sep 2, 10 PM $0.000301
+2.17%
$-- $31,472
Sep 2, 9 PM $0.000296
+4.23%
$-- $31,678
Sep 2, 8 PM $0.000289
+0.42%
$-- $31,650
Sep 2, 7 PM $0.000286
-9.05%
$-- $32,350
Sep 2, 6 PM $0.000315
+24.36%
$-- $47,873
Sep 2, 5 PM $0.000252
-1.23%
$-- $35,042
Sep 2, 4 PM $0.000258
-1.83%
$-- $37,478
Sep 2, 3 PM $0.000265
-2.72%
$-- $38,548
Sep 2, 2 PM $0.000273
+0.08%
$-- $42,106
Sep 2, 1 PM $0.00027
+1.17%
$-- $41,803
Sep 2, 12 PM $0.000266
+0.00%
$-- $43,756
Sep 2, 11 AM $0.000266
-3.88%
$-- $45,179
Sep 2, 10 AM $0.000277
-1.27%
$-- $48,633
Sep 2, 9 AM $0.000281
+4.09%
$-- $52,343
Sep 2, 8 AM $0.00027
+3.55%
$-- $49,573
Sep 2, 7 AM $0.000261
+4.74%
$-- $35,487
Sep 2, 6 AM $0.000245
+0.00%
$-- $34,982
Sep 2, 5 AM $0.000247
-0.86%
$-- $35,107
Download