KYOKO Historical Data

kyoko
Download
Date Close Price change Market cap Trading volume
8:15 AM $0.000206
+0.00%
$-- $36,944
8:14 AM $0.000203
+0.00%
$-- $36,131
8:09 AM $0.000203
+0.00%
$-- $36,379
8:07 AM $0.000204
+0.00%
$-- $36,691
8:04 AM $0.000204
+0.00%
$-- $36,693
7:52 AM $0.000204
+0.00%
$-- $36,707
7:48 AM $0.000208
+0.00%
$-- $37,135
7:37 AM $0.000207
+0.14%
$-- $37,658
7:34 AM $0.000207
+0.00%
$-- $37,657
7:31 AM $0.000208
+0.00%
$-- $38,015
7:28 AM $0.000209
+0.00%
$-- $38,125
7:26 AM $0.0002
+0.00%
$-- $36,269
7:24 AM $0.0002
-3.12%
$-- $35,952
7:23 AM $0.000205
-0.01%
$-- $36,792
7:22 AM $0.000205
+0.00%
$-- $36,845
7:21 AM $0.000205
-0.01%
$-- $36,851
7:20 AM $0.000205
-1.20%
$-- $34,874
7:19 AM $0.000207
-14.18%
$-- $31,912
7:18 AM $0.000241
-0.38%
$-- $38,031
7:17 AM $0.000242
-0.35%
$-- $38,154
7:16 AM $0.000243
-0.12%
$-- $38,263
7:15 AM $0.000243
-3.63%
$-- $33,047
7:14 AM $0.000342
-5.73%
$-- $45,560
7:13 AM $0.000363
+82.33%
$-- $34,249
7:12 AM $0.000182
+0.00%
$-- $16,336
6:55 AM $0.00019
+0.00%
$-- $16,049
6:53 AM $0.000191
+0.00%
$-- $16,067
6:47 AM $0.00019
+0.00%
$-- $15,859
6:35 AM $0.000189
+0.00%
$-- $15,835
6:29 AM $0.00019
+0.00%
$-- $15,842
6:06 AM $0.00019
+0.00%
$-- $15,874
5:46 AM $0.000188
+0.00%
$-- $15,650
5:36 AM $0.000188
+0.00%
$-- $15,633
5:19 AM $0.000188
+0.00%
$-- $15,647
5:11 AM $0.000193
+0.00%
$-- $15,933
5:02 AM $0.000192
+0.00%
$-- $15,852
4:44 AM $0.000192
+0.00%
$-- $15,888
4:18 AM $0.000192
+0.00%
$-- $15,856
4:15 AM $0.00019
+0.00%
$-- $15,577
4:14 AM $0.000198
+0.00%
$-- $15,750
4:10 AM $0.000197
+0.00%
$-- $15,719
4:09 AM $0.000182
+0.00%
$-- $13,162
4:03 AM $0.00021
+0.00%
$-- $15,132
3:43 AM $0.000209
+0.00%
$-- $15,109
3:38 AM $0.00021
+0.00%
$-- $15,127
3:24 AM $0.00021
+0.00%
$-- $15,113
3:02 AM $0.000209
+0.00%
$-- $15,040
2:51 AM $0.000208
+0.00%
$-- $14,951
2:38 AM $0.000208
+0.00%
$-- $14,941
2:24 AM $0.000208
+0.00%
$-- $15,039
Download