KYOKO Historical Data

kyoko Page 2
Download
Date Close Price change Market cap Trading volume
4:10 AM $0.000197
+0.00%
$-- $15,719
4:09 AM $0.000182
+0.00%
$-- $13,162
4:03 AM $0.00021
+0.00%
$-- $15,132
3:43 AM $0.000209
+0.00%
$-- $15,109
3:38 AM $0.00021
+0.00%
$-- $15,127
3:24 AM $0.00021
+0.00%
$-- $15,113
3:02 AM $0.000209
+0.00%
$-- $15,040
2:51 AM $0.000208
+0.00%
$-- $14,951
2:38 AM $0.000208
+0.00%
$-- $14,941
2:24 AM $0.000208
+0.00%
$-- $15,039
2:09 AM $0.000208
+0.00%
$-- $15,057
2:08 AM $0.000204
+0.00%
$-- $14,497
1:58 AM $0.000208
+0.00%
$-- $14,588
1:57 AM $0.000207
+0.00%
$-- $14,529
1:55 AM $0.000207
+0.00%
$-- $14,525
1:52 AM $0.000207
+0.00%
$-- $14,513
1:51 AM $0.000206
+0.00%
$-- $14,434
1:40 AM $0.000207
+0.00%
$-- $14,432
1:35 AM $0.000208
+0.00%
$-- $14,444
1:33 AM $0.000208
+0.10%
$-- $14,435
1:32 AM $0.000207
+0.00%
$-- $14,418
1:30 AM $0.000208
+0.00%
$-- $14,347
12:54 AM $0.000199
+0.00%
$-- $13,691
12:39 AM $0.000195
+0.00%
$-- $13,415
12:31 AM $0.000192
+0.00%
$-- $13,130
12:19 AM $0.000191
+0.00%
$-- $13,229
12:06 AM $0.000191
+0.00%
$-- $13,625
12:04 AM $0.000191
+0.00%
$-- $13,571
11:48 PM $0.000192
+0.00%
$-- $13,624
11:42 PM $0.000192
-0.03%
$-- $13,687
11:41 PM $0.000192
+0.00%
$-- $13,695
11:37 PM $0.000191
+0.00%
$-- $13,589
11:32 PM $0.000193
+0.00%
$-- $13,597
11:31 PM $0.000193
-0.92%
$-- $13,509
11:22 PM $0.000195
+0.00%
$-- $13,641
11:14 PM $0.000195
+0.00%
$-- $13,648
11:03 PM $0.000195
+0.00%
$-- $13,356
11:02 PM $0.000193
-0.88%
$-- $13,220
11:01 PM $0.000211
+0.00%
$-- $13,461
10:52 PM $0.000209
+0.00%
$-- $13,321
10:49 PM $0.000211
+0.00%
$-- $13,346
10:44 PM $0.000211
+0.00%
$-- $13,336
10:43 PM $0.000212
+0.00%
$-- $13,357
10:37 PM $0.000212
+0.00%
$-- $13,364
10:33 PM $0.000212
+0.00%
$-- $13,349
10:23 PM $0.00021
+0.00%
$-- $13,177
10:21 PM $0.000211
+0.00%
$-- $13,182
10:17 PM $0.000212
+0.00%
$-- $13,189
10:09 PM $0.000211
+0.00%
$-- $13,155
10:07 PM $0.000211
+0.00%
$-- $13,162