KYOKO Historical Data

kyoko Page 3
Download
Date Close Price change Market cap Trading volume
10:17 PM $0.000212
+0.00%
$-- $13,189
10:09 PM $0.000211
+0.00%
$-- $13,155
10:07 PM $0.000211
+0.00%
$-- $13,162
10:05 PM $0.000214
+2.74%
$-- $13,074
10:04 PM $0.000219
-2.10%
$-- $12,516
9:55 PM $0.000225
+0.00%
$-- $12,814
9:54 PM $0.000224
+0.00%
$-- $12,793
9:47 PM $0.000222
+0.00%
$-- $12,733
9:39 PM $0.000223
+0.00%
$-- $12,816
9:32 PM $0.000223
+0.00%
$-- $12,775
9:29 PM $0.000238
+2.78%
$-- $12,202
9:28 PM $0.000231
+0.01%
$-- $11,808
9:25 PM $0.00023
+0.00%
$-- $11,746
9:24 PM $0.000237
+0.00%
$-- $8,356
9:16 PM $0.000269
+0.00%
$-- $9,418
9:03 PM $0.000268
+0.00%
$-- $9,390
9:02 PM $0.000269
+0.00%
$-- $9,396
8:51 PM $0.00027
+0.00%
$-- $9,595
8:48 PM $0.00027
+0.00%
$-- $9,586
8:47 PM $0.00027
+0.00%
$-- $9,578
8:43 PM $0.000271
+0.00%
$-- $9,639
8:42 PM $0.00028
-0.01%
$-- $9,540
8:33 PM $0.00028
+0.00%
$-- $9,550
8:23 PM $0.000281
+0.00%
$-- $9,555
8:18 PM $0.000282
+0.00%
$-- $9,558
8:12 PM $0.000272
+0.00%
$-- $7,926
7:40 PM $0.000294
+0.00%
$-- $8,211
7:03 PM $0.000293
+0.00%
$-- $9,391
6:47 PM $0.000295
+0.00%
$-- $9,469
6:35 PM $0.000295
+0.00%
$-- $9,804
6:33 PM $0.000296
+0.00%
$-- $10,189
6:17 PM $0.000296
+0.00%
$-- $14,312
5:50 PM $0.000297
+0.00%
$-- $14,400
5:14 PM $0.000297
+0.00%
$-- $14,580
4:49 PM $0.000298
-1.41%
$-- $14,478
4:20 PM $0.000297
+0.00%
$-- $14,234
4:16 PM $0.000297
+0.00%
$-- $14,216
3:49 PM $0.000298
+0.00%
$-- $14,718
3:43 PM $0.000301
-0.01%
$-- $14,821
3:31 PM $0.0003
+0.00%
$-- $15,338
3:26 PM $0.000307
+0.00%
$-- $15,370
2:54 PM $0.000302
+0.00%
$-- $15,216
2:25 PM $0.000298
+0.00%
$-- $15,033
1:46 PM $0.000296
+0.00%
$-- $15,004
1:45 PM $0.000297
+0.00%
$-- $15,029
1:33 PM $0.000296
+0.00%
$-- $14,969
1:22 PM $0.000299
+0.00%
$-- $14,994
12:23 PM $0.000296
+0.00%
$-- $14,959
12:04 PM $0.00029
+0.00%
$-- $14,631
11:55 AM $0.00029
+0.00%
$-- $14,650