Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeeto The Squito Historical Data

JEETO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $0.0000107
+2.66%
$-- $256
Aug 6, 2024 $0.0000104
+3.88%
$10,303 $248
Aug 5, 2024 $0.00001
-2.50%
$9,925 $30
Jul 6, 2024 $0.0000119
-0.40%
$-- $121
Jul 5, 2024 $0.000012
+6.63%
$11,921 $122
Jul 1, 2024 $0.000015
-2.76%
$-- $120
Jun 20, 2024 $0.0000153
+0.47%
$-- $130
Jun 19, 2024 $0.0000152
-5.76%
$15,040 $129
Jun 11, 2024 $0.0000167
-6.30%
$16,533 $170
Jun 10, 2024 $0.0000178
-6.32%
$17,659 $266
Jun 9, 2024 $0.0000191
+0.00%
$18,888 $83
Jun 2, 2024 $0.0000203
-2.42%
$20,068 $14
Jun 1, 2024 $0.0000205
-1.74%
$20,256 $14
May 31, 2024 $0.0000207
+0.11%
$20,516 $30
May 30, 2024 $0.0000209
-6.72%
$20,667 $281
May 28, 2024 $0.0000254
-1.02%
$-- $50
May 27, 2024 $0.0000257
-0.91%
$25,441 $355
May 24, 2024 $0.0000352
-5.13%
$-- $473
May 23, 2024 $0.0000372
+1.56%
$36,858 $440
May 22, 2024 $0.0000369
+0.26%
$36,575 $1,498
May 21, 2024 $0.0000369
-22.00%
$36,522 $4,295
May 20, 2024 $0.0000868
+8.61%
$85,889 $3,867
May 19, 2024 $0.0000802
-0.11%
$79,354 $2,641
May 17, 2024 $0.0000842
+0.84%
$-- $648
May 16, 2024 $0.0000835
+0.80%
$82,679 $698
May 15, 2024 $0.0000861
+8.34%
$-- $621
May 14, 2024 $0.0000793
+0.61%
$78,537 $783
May 13, 2024 $0.000078
+0.22%
$77,229 $590
May 12, 2024 $0.000072
-0.79%
$-- $3,409
May 11, 2024 $0.0000721
-11.00%
$71,373 $3,145
May 10, 2024 $0.000081
+10.27%
$80,157 $490
May 9, 2024 $0.0000733
-17.69%
$72,592 $1,950
May 8, 2024 $0.0000891
-50.55%
$88,208 $22,162
May 7, 2024 $0.000181
+5.68%
$178,968 $1,823
May 6, 2024 $0.000171
-14.23%
$169,690 $12,358
May 5, 2024 $0.0002
-18.65%
$197,712 $7,693
May 4, 2024 $0.000245
-38.05%
$242,678 $29,688
May 3, 2024 $0.000396
-1.28%
$392,038 $9,608
May 2, 2024 $0.000413
-6.24%
$399,825 $9,839
May 1, 2024 $0.000456
+11.22%
$435,590 $8,159
Apr 30, 2024 $0.000409
-17.87%
$404,892 $35,844
Apr 29, 2024 $0.000487
-5.54%
$482,300 $20,937
Apr 28, 2024 $0.000563
+39.43%
$557,497 $31,742
Apr 27, 2024 $0.000405
+1.23%
$401,249 $19,028
Apr 26, 2024 $0.000401
+5.00%
$397,052 $8,384
Apr 25, 2024 $0.000382
+11.38%
$378,450 $13,937
Apr 24, 2024 $0.000343
+5.81%
$339,743 $21,486
Apr 23, 2024 $0.000325
+31.75%
$321,975 $6,537
Apr 22, 2024 $0.000247
+56.18%
$244,398 $8,581
Apr 21, 2024 $0.000158
-0.68%
$156,318 $4,917
Download