Jeeto The Squito Historical Data

JEETO
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0000107
+2.66%
$-- $256
Aug 6, 2024 $0.0000104
+3.88%
$10,303 $248
Aug 5, 2024 $0.00001
-2.50%
$9,925 $30
Jul 6, 2024 $0.0000119
-0.40%
$-- $121
Jul 5, 2024 $0.000012
+6.63%
$11,921 $122
Jul 1, 2024 $0.000015
-2.76%
$-- $120
Jun 20, 2024 $0.0000153
+0.47%
$-- $130
Jun 19, 2024 $0.0000152
-5.76%
$15,040 $129
Jun 11, 2024 $0.0000167
-6.30%
$16,533 $170
Jun 10, 2024 $0.0000178
-6.32%
$17,659 $266
Jun 9, 2024 $0.0000191
+0.00%
$18,888 $83
Jun 2, 2024 $0.0000203
-2.42%
$20,068 $14
Jun 1, 2024 $0.0000205
-1.74%
$20,256 $14
May 31, 2024 $0.0000207
+0.11%
$20,516 $30
May 30, 2024 $0.0000209
-6.72%
$20,667 $281
May 28, 2024 $0.0000254
-1.02%
$-- $50
May 27, 2024 $0.0000257
-0.91%
$25,441 $355
May 24, 2024 $0.0000352
-5.13%
$-- $473
May 23, 2024 $0.0000372
+1.56%
$36,858 $440
May 22, 2024 $0.0000369
+0.26%
$36,575 $1,498
May 21, 2024 $0.0000369
-22.00%
$36,522 $4,295
May 20, 2024 $0.0000868
+8.61%
$85,889 $3,867
May 19, 2024 $0.0000802
-0.11%
$79,354 $2,641
May 17, 2024 $0.0000842
+0.84%
$-- $648
May 16, 2024 $0.0000835
+0.80%
$82,679 $698
May 15, 2024 $0.0000861
+8.34%
$-- $621
May 14, 2024 $0.0000793
+0.61%
$78,537 $783
May 13, 2024 $0.000078
+0.22%
$77,229 $590
May 12, 2024 $0.000072
-0.79%
$-- $3,409
May 11, 2024 $0.0000721
-11.00%
$71,373 $3,145
May 10, 2024 $0.000081
+10.27%
$80,157 $490
May 9, 2024 $0.0000733
-17.69%
$72,592 $1,950
May 8, 2024 $0.0000891
-50.55%
$88,208 $22,162
May 7, 2024 $0.000181
+5.68%
$178,968 $1,823
May 6, 2024 $0.000171
-14.23%
$169,690 $12,358
May 5, 2024 $0.0002
-18.65%
$197,712 $7,693
May 4, 2024 $0.000245
-38.05%
$242,678 $29,688
May 3, 2024 $0.000396
-1.28%
$392,038 $9,608
May 2, 2024 $0.000413
-6.24%
$399,825 $9,839
May 1, 2024 $0.000456
+11.22%
$435,590 $8,159
Apr 30, 2024 $0.000409
-17.87%
$404,892 $35,844
Apr 29, 2024 $0.000487
-5.54%
$482,300 $20,937
Apr 28, 2024 $0.000563
+39.43%
$557,497 $31,742
Apr 27, 2024 $0.000405
+1.23%
$401,249 $19,028
Apr 26, 2024 $0.000401
+5.00%
$397,052 $8,384
Apr 25, 2024 $0.000382
+11.38%
$378,450 $13,937
Apr 24, 2024 $0.000343
+5.81%
$339,743 $21,486
Apr 23, 2024 $0.000325
+31.75%
$321,975 $6,537
Apr 22, 2024 $0.000247
+56.18%
$244,398 $8,581
Apr 21, 2024 $0.000158
-0.68%
$156,318 $4,917
Download