Jeeto The Squito Historical Data

JEETO
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0000107
+2.66%
$ -- $ 256
Aug 6, 2024 $ 0.0000104
+3.88%
$ 10,303 $ 248
Aug 5, 2024 $ 0.00001
-2.50%
$ 9,925 $ 30
Jul 6, 2024 $ 0.0000119
-0.40%
$ -- $ 121
Jul 5, 2024 $ 0.000012
+6.63%
$ 11,921 $ 122
Jul 1, 2024 $ 0.000015
-2.76%
$ -- $ 120
Jun 20, 2024 $ 0.0000153
+0.47%
$ -- $ 130
Jun 19, 2024 $ 0.0000152
-5.76%
$ 15,040 $ 129
Jun 11, 2024 $ 0.0000167
-6.30%
$ 16,533 $ 170
Jun 10, 2024 $ 0.0000178
-6.32%
$ 17,659 $ 266
Jun 9, 2024 $ 0.0000191
+0.00%
$ 18,888 $ 83
Jun 2, 2024 $ 0.0000203
-2.42%
$ 20,068 $ 14
Jun 1, 2024 $ 0.0000205
-1.74%
$ 20,256 $ 14
May 31, 2024 $ 0.0000207
+0.11%
$ 20,516 $ 30
May 30, 2024 $ 0.0000209
-6.72%
$ 20,667 $ 281
May 28, 2024 $ 0.0000254
-1.02%
$ -- $ 50
May 27, 2024 $ 0.0000257
-0.91%
$ 25,441 $ 355
May 24, 2024 $ 0.0000352
-5.13%
$ -- $ 473
May 23, 2024 $ 0.0000372
+1.56%
$ 36,858 $ 440
May 22, 2024 $ 0.0000369
+0.26%
$ 36,575 $ 1,498
May 21, 2024 $ 0.0000369
-22.00%
$ 36,522 $ 4,295
May 20, 2024 $ 0.0000868
+8.61%
$ 85,889 $ 3,867
May 19, 2024 $ 0.0000802
-0.11%
$ 79,354 $ 2,641
May 17, 2024 $ 0.0000842
+0.84%
$ -- $ 648
May 16, 2024 $ 0.0000835
+0.80%
$ 82,679 $ 698
May 15, 2024 $ 0.0000861
+8.34%
$ -- $ 621
May 14, 2024 $ 0.0000793
+0.61%
$ 78,537 $ 783
May 13, 2024 $ 0.000078
+0.22%
$ 77,229 $ 590
May 12, 2024 $ 0.000072
-0.79%
$ -- $ 3,409
May 11, 2024 $ 0.0000721
-11.00%
$ 71,373 $ 3,145
May 10, 2024 $ 0.000081
+10.27%
$ 80,157 $ 490
May 9, 2024 $ 0.0000733
-17.69%
$ 72,592 $ 1,950
May 8, 2024 $ 0.0000891
-50.55%
$ 88,208 $ 22,162
May 7, 2024 $ 0.000181
+5.68%
$ 178,968 $ 1,823
May 6, 2024 $ 0.000171
-14.23%
$ 169,690 $ 12,358
May 5, 2024 $ 0.0002
-18.65%
$ 197,712 $ 7,693
May 4, 2024 $ 0.000245
-38.05%
$ 242,678 $ 29,688
May 3, 2024 $ 0.000396
-1.28%
$ 392,038 $ 9,608
May 2, 2024 $ 0.000413
-6.24%
$ 399,825 $ 9,839
May 1, 2024 $ 0.000456
+11.22%
$ 435,590 $ 8,159
Apr 30, 2024 $ 0.000409
-17.87%
$ 404,892 $ 35,844
Apr 29, 2024 $ 0.000487
-5.54%
$ 482,300 $ 20,937
Apr 28, 2024 $ 0.000563
+39.43%
$ 557,497 $ 31,742
Apr 27, 2024 $ 0.000405
+1.23%
$ 401,249 $ 19,028
Apr 26, 2024 $ 0.000401
+5.00%
$ 397,052 $ 8,384
Apr 25, 2024 $ 0.000382
+11.38%
$ 378,450 $ 13,937
Apr 24, 2024 $ 0.000343
+5.81%
$ 339,743 $ 21,486
Apr 23, 2024 $ 0.000325
+31.75%
$ 321,975 $ 6,537
Apr 22, 2024 $ 0.000247
+56.18%
$ 244,398 $ 8,581
Apr 21, 2024 $ 0.000158
-0.68%
$ 156,318 $ 4,917
Download