Ski Mask Ratz Historical Data

SKIRATZ
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₅453
+0.84%
$ -- $ 365
Jul 1, 2025 $ 0.0₅53
-3.52%
$ 5,279 $ 4
Jun 30, 2025 $ 0.0₅549
-0.49%
$ 5,492 $ 0
Jun 29, 2025 $ 0.0₅535
-0.47%
$ 5,351 $ 0
Jun 28, 2025 $ 0.0₅538
+22.16%
$ 5,379 $ 585
Jun 27, 2025 $ 0.0₅44
-1.14%
$ 4,398 $ 24
Jun 26, 2025 $ 0.0₅445
-8.55%
$ 4,449 $ 216
Jun 25, 2025 $ 0.0₅486
-1.73%
$ 4,860 $ 103
Jun 24, 2025 $ 0.0₅516
+9.66%
$ 5,158 $ 191
Jun 23, 2025 $ 0.0₅469
+4.99%
$ 4,691 $ 509
Jun 22, 2025 $ 0.0₅447
-36.37%
$ 4,466 $ 1,182
Jun 21, 2025 $ 0.0₅69
-97.03%
$ 6,898 $ 18,156
Jun 20, 2025 $ 0.000229
+58.14%
$ 228,657 $ 880,191
Jun 19, 2025 $ 0.000144
-0.01%
$ 143,689 $ 28,042
Jun 18, 2025 $ 0.000149
-14.38%
$ 148,714 $ 98,789
Jun 17, 2025 $ 0.000173
-32.70%
$ 172,687 $ 207,283
Jun 16, 2025 $ 0.000255
+51.02%
$ 254,626 $ 649,298
Jun 15, 2025 $ 0.000169
+18.20%
$ 168,979 $ 420,183
Jun 14, 2025 $ 0.000148
+27.70%
$ 147,961 $ 1.01 million
Jun 13, 2025 $ 0.000106
+28.00%
$ 106,037 $ 807,126
Jun 12, 2025 $ 0.0000957
+16.82%
$ 95,683 $ 442,942
Download