HEYI Historical Data

HEYI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0000107
-23.55%
$ 10,701 $ 233
Apr 6, 2024 $ 0.000014
+16.63%
$ 13,997 $ 12
Apr 5, 2024 $ 0.000012
+17.05%
$ 12,001 $ 64
Apr 4, 2024 $ 0.00001
+3.54%
$ 10,003 $ 175
Apr 3, 2024 $ 0.0₅966
-6.66%
$ 9,661 $ 223
Apr 2, 2024 $ 0.0000103
+3.44%
$ 10,350 $ 334
Apr 1, 2024 $ 0.000018
+44.55%
$ 18,049 $ 128
Mar 31, 2024 $ 0.0000125
-18.55%
$ 12,486 $ 513
Mar 30, 2024 $ 0.0000194
-16.20%
$ 19,351 $ 1,766
Mar 29, 2024 $ 0.0000231
+42.42%
$ 23,092 $ 9,743
Mar 28, 2024 $ 0.0000182
+0.58%
$ 18,174 $ 1,289
Mar 27, 2024 $ 0.0000181
+0.34%
$ 18,069 $ 1,191
Mar 26, 2024 $ 0.000016
+28.56%
$ 16,030 $ 1,436
Mar 25, 2024 $ 0.0000125
-38.63%
$ 12,469 $ 1,035
Mar 24, 2024 $ 0.0000203
+80.55%
$ 20,317 $ 1,281
Mar 23, 2024 $ 0.0000113
+25.03%
$ 11,253 $ 5,911
Mar 22, 2024 $ 0.0₅9
+29.52%
$ 9,000 $ 2,454
Mar 21, 2024 $ 0.0₅695
+30.77%
$ 6,949 $ 1,390
Mar 20, 2024 $ 0.0₅531
-19.33%
$ 5,314 $ 484
Mar 19, 2024 $ 0.0₅659
-9.64%
$ 6,587 $ 188
Mar 18, 2024 $ 0.0₅729
+8.81%
$ 7,290 $ 460
Mar 17, 2024 $ 0.0₅67
+0.75%
$ 6,700 $ 396
Mar 16, 2024 $ 0.0₅665
+3.73%
$ 6,650 $ 229
Mar 15, 2024 $ 0.0₅641
-3.01%
$ 6,411 $ 1,167
Mar 14, 2024 $ 0.0₅661
-12.45%
$ 6,610 $ 150
Mar 13, 2024 $ 0.0₅755
-1.64%
$ 7,550 $ 120
Mar 12, 2024 $ 0.0₅768
+6.61%
$ 7,676 $ 214
Mar 11, 2024 $ 0.0₅93
-9.71%
$ 9,300 $ 1,262
Mar 10, 2024 $ 0.0000103
+27.36%
$ 10,300 $ 2,134
Mar 9, 2024 $ 0.0₅809
+34.72%
$ 8,087 $ 603
Mar 8, 2024 $ 0.0₅6
-13.11%
$ 6,003 $ 330
Mar 7, 2024 $ 0.0₅691
-9.08%
$ 6,909 $ 219
Mar 6, 2024 $ 0.0₅76
+15.84%
$ 7,599 $ 491
Mar 5, 2024 $ 0.0₅656
-14.18%
$ 6,560 $ 481
Mar 4, 2024 $ 0.0₅764
-0.71%
$ 7,644 $ 1,060
Mar 3, 2024 $ 0.0₅77
-18.53%
$ 7,699 $ 1,873
Mar 2, 2024 $ 0.0₅979
+22.43%
$ 9,792 $ 698
Mar 1, 2024 $ 0.0₅8
-6.23%
$ 7,998 $ 484
Feb 29, 2024 $ 0.0₅702
-18.51%
$ 7,024 $ 282
Feb 28, 2024 $ 0.0₅862
+0.17%
$ 8,619 $ 758
Feb 27, 2024 $ 0.0₅768
-32.00%
$ 7,676 $ 2,680
Feb 26, 2024 $ 0.0000117
-0.05%
$ 11,694 $ 946
Feb 25, 2024 $ 0.0000105
-20.12%
$ 10,522 $ 2,164
Feb 24, 2024 $ 0.0000132
+66.39%
$ 13,173 $ 2,293
Feb 23, 2024 $ 0.0₅792
-1.04%
$ 7,917 $ 2,173
Feb 22, 2024 $ 0.0₅8
-7.78%
$ 8,000 $ 3,132
Feb 21, 2024 $ 0.0₅868
-13.25%
$ 8,675 $ 777
Feb 20, 2024 $ 0.0000131
-16.03%
$ 13,100 $ 1,493
Feb 19, 2024 $ 0.0000136
-33.33%
$ 13,600 $ 4,606
Feb 18, 2024 $ 0.0000204
-6.42%
$ 20,400 $ 575