ALEX Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0364
+0.00%
$ 66,881 $ 8
Yesterday $ 0.0364
-1.46%
$ 66,906 $ 8
May 23, 2026 $ 0.0369
+4.62%
$ 67,789 $ 47
May 22, 2026 $ 0.0353
-3.22%
$ 64,909 $ 111
May 21, 2026 $ 0.0365
+0.23%
$ 67,068 $ 212
May 20, 2026 $ 0.0364
+3.75%
$ 66,945 $ 155
May 19, 2026 $ 0.0352
-3.88%
$ 64,525 $ 50
May 18, 2026 $ 0.0366
-0.95%
$ 67,189 $ 175
May 17, 2026 $ 0.0368
-2.17%
$ 67,670 $ 43
May 16, 2026 $ 0.0376
-0.80%
$ 69,097 $ 222
May 15, 2026 $ 0.0379
-6.56%
$ 69,614 $ 156
May 14, 2026 $ 0.0406
-13.75%
$ 74,519 $ 535
May 13, 2026 $ 0.0469
-4.23%
$ 86,137 $ 389
May 12, 2026 $ 0.049
-4.56%
$ 89,984 $ 340
May 11, 2026 $ 0.0513
-1.52%
$ 94,279 $ 756
May 10, 2026 $ 0.0521
-4.60%
$ 95,766 $ 65
May 9, 2026 $ 0.0546
+5.23%
$ 100,356 $ 830
May 8, 2026 $ 0.0517
+15.96%
$ 95,011 $ 216
May 7, 2026 $ 0.0446
-11.50%
$ 82,013 $ 261
May 6, 2026 $ 0.0504
+19.67%
$ 92,661 $ 948
May 5, 2026 $ 0.0423
+12.50%
$ 77,631 $ 124
May 4, 2026 $ 0.0376
+0.85%
$ 69,008 $ 56
May 3, 2026 $ 0.0373
-1.92%
$ 68,467 $ 8
May 2, 2026 $ 0.038
+1.54%
$ 69,796 $ 2
May 1, 2026 $ 0.0374
-1.53%
$ 68,741 $ 18
Apr 30, 2026 $ 0.038
-0.45%
$ 69,783 $ 34
Apr 29, 2026 $ 0.0381
-0.01%
$ 70,070 $ 105
Apr 28, 2026 $ 0.0381
-1.71%
$ 70,051 $ 61
Apr 27, 2026 $ 0.0387
-1.03%
$ 71,274 $ 11
Apr 26, 2026 $ 0.0391
+0.92%
$ 71,749 $ 14
Apr 25, 2026 $ 0.0387
-1.07%
$ 71,094 $ 21
Apr 24, 2026 $ 0.0391
+0.79%
$ 71,847 $ 67
Apr 23, 2026 $ 0.0388
-4.65%
$ 71,280 $ 388
Apr 22, 2026 $ 0.0407
+4.56%
$ 74,793 $ 588
Apr 21, 2026 $ 0.0389
-1.53%
$ 71,534 $ 73
Apr 20, 2026 $ 0.0395
+2.20%
$ 72,637 $ 30
Apr 19, 2026 $ 0.0387
-3.51%
$ 71,075 $ 146
Apr 18, 2026 $ 0.0401
-5.05%
$ 73,701 $ 264
Apr 17, 2026 $ 0.0422
-2.62%
$ 77,597 $ 140
Apr 16, 2026 $ 0.0434
+5.73%
$ 79,642 $ 19
Apr 15, 2026 $ 0.041
+3.52%
$ 75,278 $ 24
Apr 14, 2026 $ 0.0396
-4.74%
$ 72,687 $ 7
Apr 13, 2026 $ 0.0415
+5.19%
$ 76,326 $ 13
Apr 12, 2026 $ 0.0395
-6.09%
$ 72,528 $ 129
Apr 11, 2026 $ 0.0421
-0.57%
$ 77,274 $ 57
Apr 10, 2026 $ 0.0423
+0.84%
$ 77,672 $ 55
Apr 9, 2026 $ 0.0419
-1.75%
$ 77,026 $ 277
Apr 8, 2026 $ 0.0427
-1.84%
$ 78,427 $ 57
Apr 7, 2026 $ 0.0435
+7.63%
$ 79,951 $ 50
Apr 6, 2026 $ 0.0404
-4.28%
$ 74,284 $ 194
Download