ALEX Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0361
+0.00%
$ 66,342 $ 17
Yesterday $ 0.0373
+9.69%
$ 68,530 $ 26
Jun 12, 2026 $ 0.0343
+0.50%
$ 62,996 $ 20
Jun 11, 2026 $ 0.0341
+2.64%
$ 62,691 $ 374
Jun 10, 2026 $ 0.0332
-3.35%
$ 60,994 $ 92
Jun 9, 2026 $ 0.0343
-2.21%
$ 62,984 $ 52
Jun 8, 2026 $ 0.0351
-0.60%
$ 64,466 $ 5
Jun 7, 2026 $ 0.0352
+1.43%
$ 64,719 $ 27
Jun 6, 2026 $ 0.0347
+1.18%
$ 63,719 $ 40
Jun 5, 2026 $ 0.0351
-11.40%
$ 64,476 $ 889
Jun 4, 2026 $ 0.0397
-13.22%
$ 72,868 $ 103
Jun 3, 2026 $ 0.0457
+5.94%
$ 83,972 $ 525
Jun 2, 2026 $ 0.043
+1.16%
$ 78,936 $ 89
Jun 1, 2026 $ 0.0425
+9.07%
$ 78,061 $ 230
May 31, 2026 $ 0.0389
+2.52%
$ 71,420 $ 2
May 30, 2026 $ 0.0379
-0.64%
$ 69,625 $ 37
May 29, 2026 $ 0.0394
-0.61%
$ 72,355 $ 68
May 28, 2026 $ 0.0396
-1.83%
$ 72,663 $ 33
May 27, 2026 $ 0.0402
+6.63%
$ 73,856 $ 196
May 26, 2026 $ 0.0378
-0.49%
$ 69,349 $ 12
May 25, 2026 $ 0.0379
+4.09%
$ 69,660 $ 97
May 24, 2026 $ 0.0364
-1.46%
$ 66,906 $ 8
May 23, 2026 $ 0.0369
+4.62%
$ 67,789 $ 47
May 22, 2026 $ 0.0353
-3.22%
$ 64,909 $ 111
May 21, 2026 $ 0.0365
+0.23%
$ 67,068 $ 212
May 20, 2026 $ 0.0364
+3.75%
$ 66,945 $ 155
May 19, 2026 $ 0.0352
-3.88%
$ 64,525 $ 50
May 18, 2026 $ 0.0366
-0.95%
$ 67,189 $ 175
May 17, 2026 $ 0.0368
-2.17%
$ 67,670 $ 43
May 16, 2026 $ 0.0376
-0.80%
$ 69,097 $ 222
May 15, 2026 $ 0.0379
-6.56%
$ 69,614 $ 156
May 14, 2026 $ 0.0406
-13.75%
$ 74,519 $ 535
May 13, 2026 $ 0.0469
-4.23%
$ 86,137 $ 389
May 12, 2026 $ 0.049
-4.56%
$ 89,984 $ 340
May 11, 2026 $ 0.0513
-1.52%
$ 94,279 $ 756
May 10, 2026 $ 0.0521
-4.60%
$ 95,766 $ 65
May 9, 2026 $ 0.0546
+5.23%
$ 100,356 $ 830
May 8, 2026 $ 0.0517
+15.96%
$ 95,011 $ 216
May 7, 2026 $ 0.0446
-11.50%
$ 82,013 $ 261
May 6, 2026 $ 0.0504
+19.67%
$ 92,661 $ 948
May 5, 2026 $ 0.0423
+12.50%
$ 77,631 $ 124
May 4, 2026 $ 0.0376
+0.85%
$ 69,008 $ 56
May 3, 2026 $ 0.0373
-1.92%
$ 68,467 $ 8
May 2, 2026 $ 0.038
+1.54%
$ 69,796 $ 2
May 1, 2026 $ 0.0374
-1.53%
$ 68,741 $ 18
Apr 30, 2026 $ 0.038
-0.45%
$ 69,783 $ 34
Apr 29, 2026 $ 0.0381
-0.01%
$ 70,070 $ 105
Apr 28, 2026 $ 0.0381
-1.71%
$ 70,051 $ 61
Apr 27, 2026 $ 0.0387
-1.03%
$ 71,274 $ 11
Apr 26, 2026 $ 0.0391
+0.92%
$ 71,749 $ 14
Download