ALEX Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0341
+0.00%
$ 62,466 $ 26
Yesterday $ 0.0331
+1.61%
$ 60,824 $ 3
Jul 2, 2026 $ 0.0326
+2.17%
$ 59,892 $ 34
Jul 1, 2026 $ 0.0319
+2.60%
$ 58,687 $ 17
Jun 30, 2026 $ 0.0312
-4.43%
$ 57,255 $ 3
Jun 29, 2026 $ 0.0326
+2.29%
$ 59,909 $ 120
Jun 28, 2026 $ 0.0319
-0.15%
$ 58,690 $ 4
Jun 27, 2026 $ 0.032
-1.89%
$ 58,779 $ 3
Jun 26, 2026 $ 0.0326
+1.30%
$ 59,851 $ 3
Jun 25, 2026 $ 0.0322
-0.76%
$ 59,139 $ 27
Jun 24, 2026 $ 0.0324
-2.36%
$ 59,519 $ 174
Jun 23, 2026 $ 0.0331
-1.61%
$ 60,886 $ 100
Jun 22, 2026 $ 0.0337
+0.80%
$ 61,839 $ 68
Jun 21, 2026 $ 0.0334
-1.18%
$ 61,335 $ 168
Jun 20, 2026 $ 0.0339
+0.05%
$ 62,213 $ 23
Jun 19, 2026 $ 0.0338
-0.18%
$ 62,050 $ 150
Jun 18, 2026 $ 0.0338
-4.03%
$ 62,087 $ 147
Jun 17, 2026 $ 0.0352
-1.65%
$ 64,683 $ 144
Jun 16, 2026 $ 0.0359
-1.54%
$ 65,900 $ 50
Jun 15, 2026 $ 0.0364
-3.04%
$ 66,801 $ 53
Jun 14, 2026 $ 0.0375
+0.41%
$ 68,817 $ 104
Jun 13, 2026 $ 0.0373
+9.69%
$ 68,530 $ 26
Jun 12, 2026 $ 0.0343
+0.50%
$ 62,996 $ 20
Jun 11, 2026 $ 0.0341
+2.64%
$ 62,691 $ 374
Jun 10, 2026 $ 0.0332
-3.35%
$ 60,994 $ 92
Jun 9, 2026 $ 0.0343
-2.21%
$ 62,984 $ 52
Jun 8, 2026 $ 0.0351
-0.60%
$ 64,466 $ 5
Jun 7, 2026 $ 0.0352
+1.43%
$ 64,719 $ 27
Jun 6, 2026 $ 0.0347
+1.18%
$ 63,719 $ 40
Jun 5, 2026 $ 0.0351
-11.40%
$ 64,476 $ 889
Jun 4, 2026 $ 0.0397
-13.22%
$ 72,868 $ 103
Jun 3, 2026 $ 0.0457
+5.94%
$ 83,972 $ 525
Jun 2, 2026 $ 0.043
+1.16%
$ 78,936 $ 89
Jun 1, 2026 $ 0.0425
+9.07%
$ 78,061 $ 230
May 31, 2026 $ 0.0389
+2.52%
$ 71,420 $ 2
May 30, 2026 $ 0.0379
-0.64%
$ 69,625 $ 37
May 29, 2026 $ 0.0394
-0.61%
$ 72,355 $ 68
May 28, 2026 $ 0.0396
-1.83%
$ 72,663 $ 33
May 27, 2026 $ 0.0402
+6.63%
$ 73,856 $ 196
May 26, 2026 $ 0.0378
-0.49%
$ 69,349 $ 12
May 25, 2026 $ 0.0379
+4.09%
$ 69,660 $ 97
May 24, 2026 $ 0.0364
-1.46%
$ 66,906 $ 8
May 23, 2026 $ 0.0369
+4.62%
$ 67,789 $ 47
May 22, 2026 $ 0.0353
-3.22%
$ 64,909 $ 111
May 21, 2026 $ 0.0365
+0.23%
$ 67,068 $ 212
May 20, 2026 $ 0.0364
+3.75%
$ 66,945 $ 155
May 19, 2026 $ 0.0352
-3.88%
$ 64,525 $ 50
May 18, 2026 $ 0.0366
-0.95%
$ 67,189 $ 175
May 17, 2026 $ 0.0368
-2.17%
$ 67,670 $ 43
May 16, 2026 $ 0.0376
-0.80%
$ 69,097 $ 222
Download