Coinranking
ALEX Historical Data
ALEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0136 | +0.00% | ||
| Yesterday | $0.0137 | -2.05% | ||
| Sep 22, 2026 | $0.014 | -18.43% | ||
| Sep 21, 2026 | $0.0171 | +6.59% | ||
| Sep 20, 2026 | $0.0161 | +16.50% | ||
| Sep 19, 2026 | $0.0138 | -16.73% | ||
| Sep 18, 2026 | $0.0166 | +9.29% | ||
| Sep 17, 2026 | $0.0152 | +0.62% | ||
| Sep 16, 2026 | $0.0151 | +36.13% | ||
| Sep 15, 2026 | $0.0111 | -21.88% | ||
| Sep 14, 2026 | $0.0142 | -12.79% | ||
| Sep 13, 2026 | $0.0163 | +7.26% | ||
| Sep 8, 2026 | $0.0186 | +0.06% | ||
| Sep 7, 2026 | $0.0185 | +2.72% | ||
| Sep 6, 2026 | $0.0159 | -0.16% | ||
| Sep 5, 2026 | $0.0159 | -46.83% | ||
| Sep 4, 2026 | $0.03 | +0.04% | ||
| Sep 2, 2026 | $0.0141 | -0.40% | ||
| Sep 1, 2026 | $0.0142 | -26.52% | ||
| Aug 31, 2026 | $0.0193 | -0.15% | ||
| Aug 28, 2026 | $0.0135 | -1.26% | ||
| Aug 27, 2026 | $0.0137 | -6.81% | ||
| Aug 26, 2026 | $0.0147 | +2.18% | ||
| Aug 25, 2026 | $0.0142 | -1.86% | ||
| Aug 24, 2026 | $0.0154 | -1.53% | ||
| Aug 23, 2026 | $0.0157 | +4.51% | ||
| Aug 20, 2026 | $0.0151 | +2.86% | ||
| Aug 19, 2026 | $0.0147 | +4.62% | ||
| Aug 18, 2026 | $0.0141 | -0.16% | ||
| Aug 17, 2026 | $0.0141 | -0.16% | ||
| Aug 13, 2026 | $0.0133 | +0.00% | ||
| Aug 12, 2026 | $0.0133 | -3.00% | ||
| Aug 11, 2026 | $0.0139 | +4.17% | ||
| Aug 10, 2026 | $0.0134 | -7.85% | ||
| Aug 9, 2026 | $0.0145 | -49.33% | ||
| Aug 6, 2026 | $0.0279 | +3.82% | ||
| Aug 5, 2026 | $0.0269 | +2.08% | ||
| Aug 4, 2026 | $0.0266 | -4.42% | ||
| Aug 3, 2026 | $0.0278 | +0.37% | ||
| Aug 2, 2026 | $0.0277 | -5.46% | ||
| Aug 1, 2026 | $0.0292 | -1.97% | ||
| Jul 30, 2026 | $0.0298 | -0.33% | ||
| Jul 29, 2026 | $0.0299 | -2.35% | ||
| Jul 28, 2026 | $0.0306 | -1.97% | ||
| Jul 27, 2026 | $0.0315 | -0.47% | ||
| Jul 26, 2026 | $0.0317 | +1.01% | ||
| Jul 25, 2026 | $0.0314 | +12.29% | ||
| Jul 24, 2026 | $0.031 | -0.77% | ||
| Jul 23, 2026 | $0.0312 | -2.85% | ||
| Jul 22, 2026 | $0.0321 | -0.18% | ||
Previous Next