ALEX Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0311
+0.00%
$ 57,076 $ 52
Yesterday $ 0.031
-0.77%
$ 56,859 $ 37
Jul 23, 2026 $ 0.0312
-2.85%
$ 57,324 $ 53
Jul 22, 2026 $ 0.0321
-0.18%
$ 59,048 $ 74
Jul 21, 2026 $ 0.0321
-0.98%
$ 59,030 $ 75
Jul 20, 2026 $ 0.0325
+3.11%
$ 59,631 $ 16
Jul 19, 2026 $ 0.0315
-1.40%
$ 57,834 $ 7
Jul 18, 2026 $ 0.0319
+1.13%
$ 58,649 $ 5
Jul 17, 2026 $ 0.0316
+0.84%
$ 57,979 $ 27
Jul 16, 2026 $ 0.0314
-0.71%
$ 57,513 $ 105
Jul 15, 2026 $ 0.0312
-5.36%
$ 58,069 $ 69
Jul 14, 2026 $ 0.033
+2.33%
$ 60,624 $ 4
Jul 13, 2026 $ 0.0323
-3.05%
$ 59,259 $ 4
Jul 12, 2026 $ 0.0333
-0.66%
$ 61,123 $ 1
Jul 11, 2026 $ 0.0336
+0.18%
$ -- $ 1
Jul 10, 2026 $ 0.0337
-2.56%
$ 61,872 $ 1
Jul 9, 2026 $ 0.0345
+5.70%
$ 63,452 $ 13
Jul 8, 2026 $ 0.0322
-1.11%
$ -- $ 0.01
Jul 7, 2026 $ 0.0326
-1.35%
$ 59,950 $ 0.01
Jul 6, 2026 $ 0.0321
-1.99%
$ -- $ 8
Jul 5, 2026 $ 0.0327
-1.66%
$ 60,129 $ 10
Jul 4, 2026 $ 0.0333
+0.44%
$ 61,106 $ 30
Jul 3, 2026 $ 0.0331
+1.61%
$ 60,824 $ 3
Jul 2, 2026 $ 0.0326
+2.17%
$ 59,892 $ 34
Jul 1, 2026 $ 0.0319
+2.60%
$ 58,687 $ 17
Jun 30, 2026 $ 0.0312
-4.43%
$ 57,255 $ 3
Jun 29, 2026 $ 0.0326
+2.29%
$ 59,909 $ 120
Jun 28, 2026 $ 0.0319
-0.15%
$ 58,690 $ 4
Jun 27, 2026 $ 0.032
-1.89%
$ 58,779 $ 3
Jun 26, 2026 $ 0.0326
+1.30%
$ 59,851 $ 3
Jun 25, 2026 $ 0.0322
-0.76%
$ 59,139 $ 27
Jun 24, 2026 $ 0.0324
-2.36%
$ 59,519 $ 174
Jun 23, 2026 $ 0.0331
-1.61%
$ 60,886 $ 100
Jun 22, 2026 $ 0.0337
+0.80%
$ 61,839 $ 68
Jun 21, 2026 $ 0.0334
-1.18%
$ 61,335 $ 168
Jun 20, 2026 $ 0.0339
+0.05%
$ 62,213 $ 23
Jun 19, 2026 $ 0.0338
-0.18%
$ 62,050 $ 150
Jun 18, 2026 $ 0.0338
-4.03%
$ 62,087 $ 147
Jun 17, 2026 $ 0.0352
-1.65%
$ 64,683 $ 144
Jun 16, 2026 $ 0.0359
-1.54%
$ 65,900 $ 50
Jun 15, 2026 $ 0.0364
-3.04%
$ 66,801 $ 53
Jun 14, 2026 $ 0.0375
+0.41%
$ 68,817 $ 104
Jun 13, 2026 $ 0.0373
+9.69%
$ 68,530 $ 26
Jun 12, 2026 $ 0.0343
+0.50%
$ 62,996 $ 20
Jun 11, 2026 $ 0.0341
+2.64%
$ 62,691 $ 374
Jun 10, 2026 $ 0.0332
-3.35%
$ 60,994 $ 92
Jun 9, 2026 $ 0.0343
-2.21%
$ 62,984 $ 52
Jun 8, 2026 $ 0.0351
-0.60%
$ 64,466 $ 5
Jun 7, 2026 $ 0.0352
+1.43%
$ 64,719 $ 27
Jun 6, 2026 $ 0.0347
+1.18%
$ 63,719 $ 40
Download