ALEX Historical Data

ALEX Page 91
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.119
-1.27%
$ 219,243 $ 1,763
Nov 1, 11 PM $ 0.121
+0.71%
$ 221,788 $ 1,779
Nov 1, 10 PM $ 0.12
+0.06%
$ 219,880 $ 1,744
Nov 1, 9 PM $ 0.12
-0.55%
$ 220,061 $ 1,732
Nov 1, 8 PM $ 0.121
-0.38%
$ 221,495 $ 1,690
Nov 1, 7 PM $ 0.121
-0.88%
$ 221,402 $ 1,714
Nov 1, 6 PM $ 0.121
+1.66%
$ 222,798 $ 1,678
Nov 1, 5 PM $ 0.12
+0.16%
$ 219,549 $ 1,802
Nov 1, 4 PM $ 0.12
-2.56%
$ 219,998 $ 1,562
Nov 1, 3 PM $ 0.123
+1.90%
$ 225,752 $ 1,526
Nov 1, 2 PM $ 0.12
-2.86%
$ 221,163 $ 1,416
Nov 1, 1 PM $ 0.125
+0.98%
$ 229,453 $ 1,181
Nov 1, 12 PM $ 0.123
+0.43%
$ 226,051 $ 942
Nov 1, 11 AM $ 0.123
+2.87%
$ 226,573 $ 819
Nov 1, 10 AM $ 0.12
+2.84%
$ 219,761 $ 680
Nov 1, 9 AM $ 0.116
+3.16%
$ 213,331 $ 509
Nov 1, 8 AM $ 0.112
+1.12%
$ 206,126 $ 445
Nov 1, 7 AM $ 0.111
+2.01%
$ 204,030 $ 401
Nov 1, 6 AM $ 0.109
+0.55%
$ 199,827 $ 330
Nov 1, 5 AM $ 0.108
-1.65%
$ 198,673 $ 549
Nov 1, 4 AM $ 0.11
+0.86%
$ 201,728 $ 580
Nov 1, 3 AM $ 0.109
+1.71%
$ 200,369 $ 614
Nov 1, 2 AM $ 0.107
+0.40%
$ 196,341 $ 578
Nov 1, 1 AM $ 0.107
+0.02%
$ 195,694 $ 584
Nov 1, 12 AM $ 0.106
+0.77%
$ 195,612 $ 583
Download