StarCoin Historical Data

KST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0000878
+0.03%
$ 77,069 $ 0.0001
Jan 14, 2020 $ 0.0000878
+54.37%
$ 77,095 $ 0
Jan 13, 2020 $ 0.0000569
+17.26%
$ 49,949 $ 11
Jan 6, 2020 $ 0.000666
+2.46%
$ 584,581 $ 765
Jan 5, 2020 $ 0.00065
+487.19%
$ 570,446 $ 747
Jan 4, 2020 $ 0.000111
+0.16%
$ 97,148 $ 1
Dec 14, 2019 $ 0.000621
-1.98%
$ 544,938 $ 4
Dec 13, 2019 $ 0.000633
+1,149.73%
$ 555,932 $ 9
Dec 12, 2019 $ 0.0000507
+0.65%
$ 44,486 $ 0
Dec 3, 2019 $ 0.0000445
+0.71%
$ 39,090 $ 0.1
Dec 2, 2019 $ 0.0000442
-0.93%
$ 38,817 $ 0.1
Dec 1, 2019 $ 0.0000447
+0.44%
$ 39,189 $ 0.1
Nov 6, 2019 $ 0.000823
-0.13%
$ 722,717 $ 1
Nov 5, 2019 $ 0.000823
-0.73%
$ 722,269 $ 1
Nov 4, 2019 $ 0.000829
+2.28%
$ 727,572 $ 1
Nov 3, 2019 $ 0.000811
-0.04%
$ 711,411 $ 0
Sep 8, 2019 $ 0.00091
-0.81%
$ 798,925 $ 0
Sep 7, 2019 $ 0.000918
+1.35%
$ 805,440 $ 0
Aug 11, 2019 $ 0.000112
-0.01%
$ 98,477 $ 6
Aug 10, 2019 $ 0.000112
-3.66%
$ 98,495 $ 6
Aug 9, 2019 $ 0.000117
-50.43%
$ 102,448 $ 20
Jul 26, 2019 $ 0.000196
-0.78%
$ 172,089 $ 0
Jul 25, 2019 $ 0.000198
-1.28%
$ 173,440 $ 0
Jul 21, 2019 $ 0.000519
-2.76%
$ 455,438 $ 1
Jul 20, 2019 $ 0.000534
+155.27%
$ 468,358 $ 4
Jul 19, 2019 $ 0.000209
-1.49%
$ 183,472 $ 3
Jul 15, 2019 $ 0.000212
+1.54%
$ 185,631 $ 1
Jul 14, 2019 $ 0.000208
-4.28%
$ 182,824 $ 1
Jul 6, 2019 $ 0.000227
+3.99%
$ 199,269 $ 22
Jul 5, 2019 $ 0.000218
-1.14%
$ 191,629 $ 22
Jun 30, 2019 $ 0.000915
-2.98%
$ 802,752 $ 0
Jun 29, 2019 $ 0.000943
-29.95%
$ 827,383 $ 0
Jun 28, 2019 $ 0.00135
+11.24%
$ 1.18 million $ 0.01
Jun 27, 2019 $ 0.00121
-13.76%
$ 1.06 million $ 0
Jun 26, 2019 $ 0.0014
+6.53%
$ 1.23 million $ 0
Jun 23, 2019 $ 0.000215
+3.76%
$ 189,084 $ 10
Jun 22, 2019 $ 0.000208
-30.36%
$ 182,235 $ 9
Jun 21, 2019 $ 0.000298
+1.99%
$ 261,645 $ 17
Jun 2, 2019 $ 0.00112
+1.93%
$ 980,797 $ 0
Jun 1, 2019 $ 0.0011
-0.39%
$ 962,267 $ 0
May 13, 2019 $ 0.00107
+5.65%
$ 935,249 $ 2
May 12, 2019 $ 0.00101
-4.15%
$ 885,225 $ 2
May 10, 2019 $ 0.000911
+2.47%
$ 799,836 $ 0
May 9, 2019 $ 0.000889
+3.38%
$ 780,559 $ 0
May 8, 2019 $ 0.00086
+2.03%
$ 755,066 $ 0
May 7, 2019 $ 0.000843
-0.82%
$ 740,037 $ 0
May 1, 2019 $ 0.000865
+0.43%
$ 759,084 $ 14
Apr 30, 2019 $ 0.000861
+9.39%
$ 755,811 $ 14
Apr 29, 2019 $ 0.000787
+0.74%
$ 691,006 $ 23
Apr 28, 2019 $ 0.00078
-8.86%
$ 684,208 $ 26