SPYRO Historical Data

SPYRO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇842
+0.00%
$ -- $ 0
Mar 2025 $ 0.0₇856
-16.41%
$ -- $ 86
Feb 2025 $ 0.0₆121
-10.04%
$ -- $ 246
Jan 2025 $ 0.0₆152
-12.34%
$ -- $ 3,364
Dec 2024 $ 0.0₆178
-13.37%
$ -- $ 13,386
Nov 2024 $ 0.0₆204
+29.36%
$ 205,222 $ 15,390
Oct 2024 $ 0.0₆169
-2.11%
$ 155,011 $ 70,469
Sep 2024 $ 0.0₆142
+7.99%
$ -- $ 40,718
Aug 2024 $ 0.0₇37
-78.49%
$ -- $ 4,741
Jul 2024 $ 0.0₈7
-97.08%
$ -- $ 214,642
Jun 2024 $ 0.0₆229
-24.72%
$ -- $ 106,495
May 2024 $ 0.0₆306
+10.14%
$ -- $ 199,795
Apr 2024 $ 0.0₆278
+0.41%
$ 278,164 $ 2.12 million
Mar 2024 $ 0.0₆214
-50.09%
$ 214,000 $ 1.74 million
Feb 2024 $ 0.0₆43
-45.24%
$ 429,539 $ 78.47 million
Download