SPYRO Historical Data

SPYRO Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0₆3
+1.03%
$ -- $ 3,608
May 19, 2024 $ 0.0₆297
-5.83%
$ 297,206 $ 11,093
May 17, 2024 $ 0.0₆228
+0.00%
$ -- $ 1
May 16, 2024 $ 0.0₆318
-2.77%
$ 318,438 $ 4,286
May 15, 2024 $ 0.0₆328
+54.63%
$ 327,806 $ 17,042
May 14, 2024 $ 0.0₆212
+0.00%
$ 212,000 $ 14
May 10, 2024 $ 0.0₆295
-0.24%
$ -- $ 3,031
May 9, 2024 $ 0.0₆295
+1.04%
$ 295,243 $ 3,038
May 8, 2024 $ 0.0₆293
+0.73%
$ -- $ 1,997
May 7, 2024 $ 0.0₆292
-6.30%
$ 291,529 $ 1,987
May 6, 2024 $ 0.0₆311
-5.74%
$ 311,068 $ 8,141
May 5, 2024 $ 0.0₆33
+80.31%
$ 329,976 $ 55,836
May 4, 2024 $ 0.0₆183
-35.10%
$ 183,000 $ 0
May 3, 2024 $ 0.0₆282
+0.83%
$ 282,313 $ 2,052
May 2, 2024 $ 0.0₆27
+0.12%
$ 270,174 $ 2,875
May 1, 2024 $ 0.0₆269
-2.97%
$ 270,122 $ 2,869
Apr 30, 2024 $ 0.0₆278
-6.62%
$ 278,164 $ 7,590
Apr 28, 2024 $ 0.0₆414
+25.53%
$ 414,000 $ 3,985
Apr 27, 2024 $ 0.0₆33
+9.31%
$ 329,810 $ 3,911
Apr 26, 2024 $ 0.0₆302
-0.79%
$ 301,711 $ 7,896
Apr 25, 2024 $ 0.0₆304
-1.00%
$ -- $ 2,492
Apr 24, 2024 $ 0.0₆307
-7.85%
$ 307,038 $ 2,510
Apr 23, 2024 $ 0.0₆333
+2.38%
$ 333,135 $ 97,932
Apr 22, 2024 $ 0.0₆325
-50.06%
$ 325,415 $ 331,998
Apr 21, 2024 $ 0.0₆687
+134.86%
$ 687,140 $ 873,897
Apr 16, 2024 $ 0.0₆135
+0.00%
$ 135,000 $ 0
Apr 15, 2024 $ 0.0₆199
+0.00%
$ 199,000 $ 1
Apr 14, 2024 $ 0.0₆268
+5.02%
$ 267,756 $ 3,563
Apr 13, 2024 $ 0.0₆256
-12.12%
$ 255,739 $ 5,630
Apr 12, 2024 $ 0.0₆291
+0.00%
$ 291,000 $ 1
Apr 11, 2024 $ 0.0₆291
-13.08%
$ 291,000 $ 1
Apr 10, 2024 $ 0.0₆335
-0.77%
$ 334,641 $ 2,111
Apr 9, 2024 $ 0.0₆337
-15.59%
$ 337,203 $ 23,433
Apr 8, 2024 $ 0.0₆399
-2.68%
$ 399,431 $ 38,171
Apr 7, 2024 $ 0.0₆41
+34.48%
$ 410,493 $ 482,045
Apr 6, 2024 $ 0.0₆306
+18.65%
$ 305,683 $ 130,562
Apr 5, 2024 $ 0.0₆258
-0.19%
$ 257,862 $ 15,775
Apr 4, 2024 $ 0.0₆258
-3.29%
$ 258,306 $ 2,140
Apr 3, 2024 $ 0.0₆267
+3.96%
$ 267,342 $ 50,035
Apr 2, 2024 $ 0.0₆257
-1.05%
$ 257,142 $ 13,007
Apr 1, 2024 $ 0.0₆26
-6.08%
$ 260,177 $ 22,909
Mar 31, 2024 $ 0.0₆214
+0.00%
$ 214,000 $ 0
Mar 30, 2024 $ 0.0₆214
+0.00%
$ 214,000 $ 0
Mar 29, 2024 $ 0.0₆283
-1.82%
$ 283,145 $ 2,879
Mar 28, 2024 $ 0.0₆289
-1.16%
$ 288,539 $ 5,628
Mar 27, 2024 $ 0.0₆793
+0.00%
$ 793,000 $ 2
Mar 26, 2024 $ 0.0₆793
+0.00%
$ 793,000 $ 2
Mar 25, 2024 $ 0.0₆308
+5.03%
$ 307,833 $ 2,462
Mar 24, 2024 $ 0.0₆293
+4.24%
$ 293,131 $ 2,344
Mar 23, 2024 $ 0.0₆282
-65.97%
$ 282,135 $ 2,012