SPYRO Historical Data

SPYRO
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₇842
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.0₇856
+0.00%
$ -- $ 8
Mar 21, 2025 $ 0.0₇916
+0.00%
$ -- $ 64
Mar 14, 2025 $ 0.0₇889
+0.00%
$ -- $ 4
Mar 5, 2025 $ 0.0₆102
+0.00%
$ -- $ 10
Feb 24, 2025 $ 0.0₆121
+0.00%
$ 121,125 $ 243
Feb 17, 2025 $ 0.0₆135
+0.00%
$ 134,636 $ 4
Jan 27, 2025 $ 0.0₆152
+0.00%
$ 151,781 $ 52
Jan 26, 2025 $ 0.0₆164
+0.00%
$ 164,131 $ 446
Jan 25, 2025 $ 0.0₆166
+0.00%
$ 165,858 $ 19
Jan 24, 2025 $ 0.0₆169
+0.00%
$ 169,358 $ 586
Jan 22, 2025 $ 0.0₆163
-2.13%
$ 162,957 $ 9
Jan 21, 2025 $ 0.0₆166
+1.44%
$ 166,023 $ 9
Jan 20, 2025 $ 0.0₆164
+2.20%
$ 163,691 $ 28
Jan 19, 2025 $ 0.0₆162
-5.88%
$ 161,957 $ 491
Jan 18, 2025 $ 0.0₆175
+0.00%
$ -- $ 13
Jan 17, 2025 $ 0.0₆176
+5.11%
$ 175,880 $ 13
Jan 16, 2025 $ 0.0₆17
-2.56%
$ -- $ 11
Jan 15, 2025 $ 0.0₆174
+7.73%
$ 173,914 $ 12
Jan 13, 2025 $ 0.0₆154
-7.57%
$ 153,661 $ 279
Jan 12, 2025 $ 0.0₆166
-1.12%
$ 165,554 $ 300
Jan 11, 2025 $ 0.0₆168
+1.71%
$ 167,510 $ 159
Jan 10, 2025 $ 0.0₆167
-0.29%
$ 167,467 $ 419
Jan 9, 2025 $ 0.0₆171
-0.29%
$ -- $ 257
Jan 8, 2025 $ 0.0₆171
-0.74%
$ 171,486 $ 257
Jan 1, 2025 $ 0.0₆173
-0.26%
$ -- $ 3
Dec 30, 2024 $ 0.0₆178
+1.94%
$ -- $ 104
Dec 29, 2024 $ 0.0₆175
-0.32%
$ 175,077 $ 141
Dec 28, 2024 $ 0.0₆173
+0.14%
$ -- $ 87
Dec 27, 2024 $ 0.0₆172
-1.98%
$ 172,363 $ 206
Dec 13, 2024 $ 0.0₆204
+0.42%
$ -- $ 123
Dec 12, 2024 $ 0.0₆203
-1.85%
$ 203,238 $ 735
Dec 11, 2024 $ 0.0₆196
+1.76%
$ -- $ 126
Dec 10, 2024 $ 0.0₆192
-4.86%
$ 191,922 $ 180
Dec 9, 2024 $ 0.0₆201
-9.04%
$ 201,229 $ 2,760
Dec 8, 2024 $ 0.0₆222
+0.25%
$ 221,526 $ 501
Dec 7, 2024 $ 0.0₆221
-0.11%
$ 220,893 $ 76
Dec 6, 2024 $ 0.0₆225
+5.60%
$ 225,137 $ 1,310
Dec 5, 2024 $ 0.0₆211
-2.44%
$ 211,318 $ 3,420
Dec 4, 2024 $ 0.0₆199
+0.00%
$ -- $ 904
Dec 3, 2024 $ 0.0₆197
+0.53%
$ 197,414 $ 904
Dec 2, 2024 $ 0.0₆198
-2.24%
$ 197,860 $ 791
Dec 1, 2024 $ 0.0₆203
-1.45%
$ 204,205 $ 1,019
Nov 30, 2024 $ 0.0₆205
+1.74%
$ 205,222 $ 22
Nov 29, 2024 $ 0.0₆204
+0.72%
$ -- $ 2,049
Nov 28, 2024 $ 0.0₆203
-3.41%
$ 202,753 $ 2,037
Nov 27, 2024 $ 0.0₆212
+9.05%
$ 211,619 $ 24
Nov 26, 2024 $ 0.0₆197
-0.34%
$ -- $ 89
Nov 25, 2024 $ 0.0₆197
+1.61%
$ 196,829 $ 89
Nov 24, 2024 $ 0.0₆194
-1.83%
$ 194,074 $ 147
Download