Coinranking
Settlement Layer Historical Data
SWIFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 10 AM | $0.0000283 | -0.10% | ||
| Sep 9, 9 AM | $0.0000275 | +0.00% | ||
| Sep 9, 8 AM | $0.0000288 | -4.09% | ||
| Sep 9, 7 AM | $0.0000282 | -1.56% | ||
| Sep 9, 6 AM | $0.0000297 | +15.20% | ||
| Sep 9, 5 AM | $0.0000244 | -12.47% | ||
| Sep 9, 4 AM | $0.0000291 | +22.49% | ||
| Sep 9, 3 AM | $0.000022 | +10.95% | ||
| Sep 9, 12 AM | $0.000021 | -7.40% | ||
| Sep 8, 11 PM | $0.000024 | +3.20% | ||
| Sep 8, 10 PM | $0.0000222 | +10.23% | ||
| Sep 8, 9 PM | $0.000019 | +12.23% | ||
| Sep 8, 10 AM | $0.0000157 | -1.67% | ||
| Sep 8, 8 AM | $0.0000171 | +5.06% | ||
| Sep 8, 6 AM | $0.0000168 | +4.09% | ||
| Sep 8, 5 AM | $0.0000155 | -3.08% | ||
| Sep 8, 4 AM | $0.0000162 | -2.17% | ||
| Sep 8, 2 AM | $0.0000155 | +7.02% | ||
| Sep 8, 1 AM | $0.0000174 | -3.13% | ||
| Sep 8, 12 AM | $0.000019 | +0.00% | ||
| Sep 7, 11 PM | $0.0000187 | +1.12% | ||
| Sep 7, 10 PM | $0.0000173 | -4.22% | ||
| Sep 7, 9 PM | $0.0000182 | -15.76% | ||
| Sep 7, 8 PM | $0.0000222 | +0.00% | ||
| Sep 7, 7 PM | $0.0000207 | +14.57% | ||
| Sep 7, 6 PM | $0.0000191 | +0.00% | ||
| Sep 7, 5 PM | $0.0000184 | -11.38% | ||
| Sep 7, 4 PM | $0.0000206 | +10.85% | ||
| Sep 7, 3 PM | $0.0000197 | -4.14% | ||
| Sep 7, 2 PM | $0.0000228 | -4.00% | ||
| Sep 7, 1 PM | $0.0000253 | -9.96% | ||
| Sep 7, 12 PM | $0.0000237 | -21.88% | ||
| Sep 7, 11 AM | $0.000029 | -4.93% | ||
| Sep 7, 10 AM | $0.0000308 | +7.52% | ||