NewLink Historical Data

NLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0758
+0.00%
$ 758,359 $ 618
Apr 8, 2026 $ 0.0748
+0.00%
$ -- $ 3,318
Apr 7, 2026 $ 0.0744
+2.23%
$ -- $ 3,278
Apr 5, 2026 $ 0.0723
+0.00%
$ -- $ 23
Apr 4, 2026 $ 0.0719
-0.33%
$ -- $ 312
Apr 2, 2026 $ 0.0733
-0.01%
$ -- $ 286
Mar 30, 2026 $ 0.0735
-0.11%
$ -- $ 13
Mar 29, 2026 $ 0.0735
-0.47%
$ -- $ 957
Mar 28, 2026 $ 0.074
-1.37%
$ 739,644 $ 883
Mar 27, 2026 $ 0.0753
+0.00%
$ -- $ 489
Mar 25, 2026 $ 0.0769
-19.80%
$ -- $ 276
Mar 24, 2026 $ 0.0772
-0.36%
$ -- $ 237
Mar 23, 2026 $ 0.0775
-0.16%
$ -- $ 203
Mar 22, 2026 $ 0.0776
-1.08%
$ -- $ 251
Mar 21, 2026 $ 0.078
-0.14%
$ 779,920 $ 221
Mar 20, 2026 $ 0.0778
-0.40%
$ 777,790 $ 542
Mar 19, 2026 $ 0.0782
-0.13%
$ 781,726 $ 138
Mar 18, 2026 $ 0.0782
+2.19%
$ -- $ 1,837
Mar 17, 2026 $ 0.0766
+4.71%
$ 765,623 $ 3,551
Mar 16, 2026 $ 0.0738
+0.18%
$ -- $ 248
Mar 15, 2026 $ 0.0738
-0.14%
$ -- $ 2,250
Mar 14, 2026 $ 0.0738
-1.41%
$ -- $ 1,430
Mar 13, 2026 $ 0.0751
+0.49%
$ 750,953 $ 565
Mar 12, 2026 $ 0.0747
+0.64%
$ 746,972 $ 4,101
Mar 11, 2026 $ 0.0821
-1.13%
$ -- $ 411
Mar 10, 2026 $ 0.083
+3.87%
$ -- $ 2,001
Mar 9, 2026 $ 0.08
+6.96%
$ 799,961 $ 2,018
Mar 8, 2026 $ 0.0751
-0.12%
$ -- $ 1,831
Mar 7, 2026 $ 0.0754
+0.38%
$ -- $ 1,422
Mar 6, 2026 $ 0.0741
+0.00%
$ -- $ 716
Mar 5, 2026 $ 0.0725
+8.60%
$ 724,835 $ 2,123
Mar 4, 2026 $ 0.0664
+0.36%
$ -- $ 717
Mar 3, 2026 $ 0.0661
+0.31%
$ -- $ 401
Mar 1, 2026 $ 0.0657
+0.00%
$ 657,298 $ 121
Feb 27, 2026 $ 0.0658
+0.00%
$ -- $ 73
Feb 21, 2026 $ 0.0658
-0.16%
$ 658,448 $ 13
Feb 15, 2026 $ 0.0667
-0.08%
$ -- $ 183
Feb 14, 2026 $ 0.0668
+0.32%
$ -- $ 90
Feb 13, 2026 $ 0.0662
+7.67%
$ -- $ 2,324
Feb 12, 2026 $ 0.0593
+2.73%
$ -- $ 2,041
Feb 11, 2026 $ 0.057
+13.44%
$ -- $ 2,829
Download