NewLink Historical Data

NLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0967
+0.00%
$ 967,330 $ 2,435
Yesterday $ 0.0992
+0.02%
$ 992,313 $ 498
May 30, 2026 $ 0.0992
-1.23%
$ 991,899 $ 3,937
May 29, 2026 $ 0.1
-2.11%
$ 1 million $ 3,704
May 28, 2026 $ 0.103
+1.41%
$ 1.03 million $ 1,625
May 27, 2026 $ 0.101
-1.88%
$ 1.01 million $ 1,911
May 26, 2026 $ 0.103
-0.29%
$ -- $ 1,151
May 25, 2026 $ 0.103
+3.16%
$ -- $ 3,978
May 24, 2026 $ 0.102
-0.07%
$ 1.02 million $ 1,075
May 23, 2026 $ 0.102
-1.39%
$ -- $ 2,955
May 22, 2026 $ 0.104
-2.93%
$ -- $ 2,454
May 21, 2026 $ 0.105
+2.74%
$ -- $ 865
May 20, 2026 $ 0.102
+2.86%
$ 1.02 million $ 2,155
May 19, 2026 $ 0.101
-1.51%
$ -- $ 2,097
May 18, 2026 $ 0.104
-4.41%
$ -- $ 2,113
May 17, 2026 $ 0.109
-0.43%
$ 1.09 million $ 1,113
May 16, 2026 $ 0.0922
-8.94%
$ 922,028 $ 983
May 15, 2026 $ 0.101
-6.50%
$ 1.01 million $ 3,013
May 14, 2026 $ 0.108
+12.20%
$ 1.08 million $ 1,024
May 13, 2026 $ 0.0965
+9.14%
$ 965,370 $ 1,302
May 12, 2026 $ 0.0822
-9.95%
$ 822,246 $ 3,495
May 11, 2026 $ 0.0917
-0.20%
$ 916,671 $ 1,395
May 10, 2026 $ 0.0879
-19.32%
$ -- $ 807
May 9, 2026 $ 0.102
-1.94%
$ -- $ 2,436
May 8, 2026 $ 0.109
+6.65%
$ 1.09 million $ 795
May 7, 2026 $ 0.112
-0.38%
$ -- $ 4,290
May 6, 2026 $ 0.102
+2.76%
$ 1.02 million $ 6,087
May 5, 2026 $ 0.106
+12.30%
$ 1.06 million $ 4,876
May 4, 2026 $ 0.0909
-4.73%
$ -- $ 1,285
May 3, 2026 $ 0.0955
+9.16%
$ 954,642 $ 1,297
May 2, 2026 $ 0.0828
-8.66%
$ 827,839 $ 2,303
May 1, 2026 $ 0.0885
-5.53%
$ -- $ 874
Apr 30, 2026 $ 0.107
+25.94%
$ 1.07 million $ 1,801
Apr 29, 2026 $ 0.085
+2.37%
$ -- $ 915
Apr 28, 2026 $ 0.083
+0.16%
$ -- $ 699
Apr 27, 2026 $ 0.0829
-0.92%
$ -- $ 1,086
Apr 26, 2026 $ 0.0838
-0.31%
$ -- $ 378
Apr 25, 2026 $ 0.0842
-0.01%
$ -- $ 822
Apr 24, 2026 $ 0.083
-0.10%
$ -- $ 375
Apr 23, 2026 $ 0.0832
+0.29%
$ -- $ 461
Apr 22, 2026 $ 0.0829
-0.13%
$ -- $ 470
Apr 21, 2026 $ 0.0834
-0.12%
$ -- $ 261
Apr 20, 2026 $ 0.0837
+0.13%
$ -- $ 587
Apr 19, 2026 $ 0.0836
+0.39%
$ -- $ 727
Apr 18, 2026 $ 0.0831
-1.34%
$ -- $ 1,440
Apr 17, 2026 $ 0.0854
-0.26%
$ -- $ 1,275
Apr 16, 2026 $ 0.0854
-0.17%
$ -- $ 509
Apr 15, 2026 $ 0.0856
+1.21%
$ -- $ 2,913
Apr 14, 2026 $ 0.0838
+0.29%
$ -- $ 357
Apr 13, 2026 $ 0.0836
-0.34%
$ -- $ 9,072
Download