NewLink Historical Data

NLK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0967
+0.00%
$ 967,330 $ 2,435
Today, at 6 PM $ 0.0967
+0.00%
$ 967,330 $ 2,435
Today, at 5 PM $ 0.0967
-0.10%
$ 966,897 $ 2,398
Today, at 11 AM $ 0.0966
-0.17%
$ 965,950 $ 2,468
Today, at 10 AM $ 0.0968
+0.00%
$ 968,467 $ 2,341
Today, at 9 AM $ 0.0968
-0.09%
$ 967,629 $ 2,346
Today, at 8 AM $ 0.0969
-1.64%
$ 969,278 $ 2,308
Today, at 3 AM $ 0.0985
+0.00%
$ 985,246 $ 675
Today, at 2 AM $ 0.0987
-0.49%
$ 987,363 $ 470
Today, at 12 AM $ 0.099
-0.21%
$ 990,476 $ 498
Yesterday, at 11 PM $ 0.0992
+0.00%
$ 992,313 $ 498
Yesterday, at 10 PM $ 0.099
+0.00%
$ 990,169 $ 505
Yesterday, at 1 PM $ 0.099
+0.17%
$ 990,264 $ 551
Yesterday, at 12 PM $ 0.0989
+0.00%
$ 989,193 $ 839
Yesterday, at 10 AM $ 0.0993
-0.10%
$ 993,386 $ 1,811
Yesterday, at 9 AM $ 0.0994
+0.00%
$ 994,482 $ 1,905
Yesterday, at 8 AM $ 0.0993
+0.00%
$ 993,010 $ 2,195
Yesterday, at 1 AM $ 0.0993
-0.40%
$ 992,876 $ 3,952
Yesterday, at 12 AM $ 0.0993
+0.12%
$ 993,266 $ 3,957
May 30, 11 PM $ 0.0992
-0.02%
$ 991,899 $ 3,937
May 30, 3 PM $ 0.0993
-0.36%
$ 993,466 $ 4,774
May 30, 2 PM $ 0.0994
+0.00%
$ 994,027 $ 4,633
May 30, 1 PM $ 0.0998
+0.00%
$ 998,278 $ 5,350
May 30, 12 PM $ 0.1
+0.22%
$ 1 million $ 5,294
May 30, 11 AM $ 0.0999
-0.19%
$ 998,684 $ 5,005
May 30, 10 AM $ 0.1
+0.14%
$ 999,951 $ 4,502
May 30, 9 AM $ 0.0996
+0.17%
$ 995,572 $ 5,127
May 30, 8 AM $ 0.0997
+0.76%
$ 997,248 $ 4,835
May 30, 7 AM $ 0.101
+0.89%
$ 1.01 million $ 3,959
May 30, 5 AM $ 0.0995
-0.18%
$ 995,117 $ 3,673
May 30, 1 AM $ 0.1
-0.02%
$ 1 million $ 3,573
May 30, 12 AM $ 0.1
+0.00%
$ 1 million $ 3,560
May 29, 7 PM $ 0.1
+0.00%
$ 1 million $ 3,704
May 29, 6 PM $ 0.1
-0.14%
$ 1 million $ 3,734
May 29, 4 PM $ 0.0998
-0.24%
$ 998,436 $ 3,475
May 29, 10 AM $ 0.102
-0.27%
$ 1.02 million $ 2,238
May 29, 8 AM $ 0.102
+0.00%
$ 1.02 million $ 1,489
May 29, 6 AM $ 0.102
+0.16%
$ 1.02 million $ 1,933
May 29, 3 AM $ 0.102
+0.05%
$ 1.02 million $ 1,860
May 29, 2 AM $ 0.102
-0.12%
$ 1.02 million $ 1,767
May 29, 1 AM $ 0.103
+0.23%
$ 1.03 million $ 1,742
May 28, 9 PM $ 0.103
+0.00%
$ 1.03 million $ 1,625
May 28, 1 PM $ 0.102
+0.00%
$ 1.02 million $ 1,696
May 28, 12 PM $ 0.102
-0.05%
$ 1.02 million $ 1,685
May 28, 11 AM $ 0.102
-0.07%
$ 1.02 million $ 1,612
May 28, 10 AM $ 0.102
+0.00%
$ 1.02 million $ 1,711
May 28, 9 AM $ 0.102
+0.10%
$ 1.02 million $ 1,706
May 28, 7 AM $ 0.102
-0.19%
$ 1.02 million $ 1,758
May 28, 6 AM $ 0.102
+0.00%
$ 1.02 million $ 1,462
May 28, 4 AM $ 0.102
+0.69%
$ 1.02 million $ 1,843
Download