NewLink Historical Data

NLK
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0967
+0.00%
$ 967,330 $ 2,435
5:29 PM $ 0.0967
+0.00%
$ 966,897 $ 2,398
5:24 PM $ 0.0967
+0.00%
$ 967,170 $ 2,385
5:23 PM $ 0.0968
+0.00%
$ 967,170 $ 2,340
11:32 AM $ 0.0966
+0.00%
$ 965,950 $ 2,468
11:29 AM $ 0.0968
+0.00%
$ 967,578 $ 2,359
10:10 AM $ 0.0968
+0.00%
$ 969,140 $ 2,341
9:25 AM $ 0.0968
+0.00%
$ 969,140 $ 2,346
9:21 AM $ 0.0969
+0.00%
$ 969,140 $ 2,324
9:00 AM $ 0.0969
+0.00%
$ 969,278 $ 2,320
8:59 AM $ 0.0969
+0.00%
$ 969,278 $ 2,308
8:53 AM $ 0.0968
+0.00%
$ 967,891 $ 2,259
8:51 AM $ 0.0967
+0.00%
$ 967,891 $ 2,247
8:48 AM $ 0.0981
+0.00%
$ 981,449 $ 1,246
8:47 AM $ 0.0982
-0.05%
$ 981,449 $ 1,203
8:45 AM $ 0.0983
+0.00%
$ 981,449 $ 1,175
8:44 AM $ 0.0984
+0.00%
$ 983,509 $ 1,147
8:42 AM $ 0.0982
+0.00%
$ 983,509 $ 1,097
8:41 AM $ 0.0983
+0.00%
$ 983,509 $ 989
8:38 AM $ 0.0982
+0.00%
$ 981,566 $ 939
8:37 AM $ 0.0984
+0.00%
$ 981,566 $ 831
8:28 AM $ 0.0983
+0.00%
$ 982,535 $ 692
8:27 AM $ 0.0985
+0.00%
$ 982,535 $ 692
8:25 AM $ 0.0985
+0.00%
$ 982,535 $ 669
3:39 AM $ 0.0985
+0.00%
$ 985,246 $ 675
2:36 AM $ 0.0987
+0.00%
$ 987,363 $ 470
2:35 AM $ 0.0992
+0.00%
$ 987,363 $ 470
12:39 AM $ 0.099
-0.21%
$ 990,476 $ 498
11:44 PM $ 0.0992
+0.00%
$ 992,313 $ 498
10:30 PM $ 0.099
+0.00%
$ -- $ 505
Download