NewLink Historical Data

NLK
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0757
+0.00%
$ 757,277 $ 2,021
4:00 PM $ 0.0752
+0.00%
$ 757,277 $ 1,823
3:59 PM $ 0.0752
+0.02%
$ 751,572 $ 1,801
3:58 PM $ 0.0751
+0.02%
$ 751,572 $ 1,801
3:57 PM $ 0.0751
+0.08%
$ 751,572 $ 1,790
3:56 PM $ 0.075
+0.02%
$ 751,572 $ 1,771
3:55 PM $ 0.075
+0.07%
$ 751,572 $ 1,749
3:54 PM $ 0.075
+0.10%
$ 749,774 $ 1,722
3:53 PM $ 0.0749
+0.03%
$ 749,774 $ 1,717
3:51 PM $ 0.0748
+0.00%
$ 749,774 $ 1,714
3:49 PM $ 0.0749
+0.00%
$ 749,092 $ 1,703
3:45 PM $ 0.0746
+0.00%
$ 749,092 $ 496
5:11 AM $ 0.0758
+0.00%
$ 758,359 $ 618
5:03 AM $ 0.0756
+0.00%
$ 755,747 $ 518
5:01 AM $ 0.0756
+0.00%
$ 755,747 $ 517
4:50 AM $ 0.0754
+0.00%
$ -- $ 467
Download