NewLink Historical Data

NLK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0992
-1.03%
$ 992,313 $ 12,185
May 18 $ 0.102
-6.25%
$ 1.02 million $ 9,821
May 11 $ 0.0922
+0.38%
$ 1.09 million $ 9,255
May 4 $ 0.102
+7.09%
$ -- $ 16,629
Apr 27 $ 0.0828
-1.01%
$ 954,642 $ 1,310
Apr 20 $ 0.0842
+0.76%
$ -- $ 2,977
Apr 13 $ 0.0831
-0.97%
$ -- $ 15,566
Apr 6 $ 0.0795
+9.32%
$ 811,760 $ 23,440
Mar 30 $ 0.0719
-2.33%
$ -- $ 611
Mar 23 $ 0.074
-4.74%
$ -- $ 2,089
Mar 16 $ 0.0776
+5.32%
$ -- $ 6,787
Mar 9 $ 0.0738
-1.30%
$ -- $ 10,525
Mar 2 $ 0.0754
+14.32%
$ -- $ 5,380
Feb 23 $ 0.0657
-0.04%
$ 657,298 $ 194
Feb 16 $ 0.0658
-0.16%
$ -- $ 13
Feb 9 $ 0.0668
+32.96%
$ -- $ 7,283
Download