NewLink Historical Data

NLK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0719
-2.33%
$ -- $ 611
Mar 23 $ 0.074
-4.74%
$ -- $ 2,089
Mar 16 $ 0.0776
+5.32%
$ -- $ 6,787
Mar 9 $ 0.0738
-1.30%
$ -- $ 10,525
Mar 2 $ 0.0754
+14.32%
$ -- $ 5,380
Feb 23 $ 0.0657
-0.04%
$ 657,298 $ 194
Feb 16 $ 0.0658
-0.16%
$ -- $ 13
Feb 9 $ 0.0668
+32.96%
$ -- $ 7,283
Download