NewLink Historical Data

NLK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0736
-0.04%
$ 735,851 $ 381
Apr 7, 11 AM $ 0.0731
+0.39%
$ 731,112 $ 130
Apr 7, 9 AM $ 0.0728
+0.00%
$ 727,523 $ 54
Apr 5, 3 PM $ 0.0723
+0.00%
$ 723,401 $ 23
Apr 4, 5 PM $ 0.0719
+0.00%
$ 718,909 $ 312
Apr 4, 8 AM $ 0.0719
+0.00%
$ 719,447 $ 461
Apr 4, 3 AM $ 0.0721
+0.00%
$ 721,317 $ 568
Apr 2, 2 PM $ 0.0733
-0.01%
$ 733,277 $ 286
Mar 30, 2 PM $ 0.0735
-0.17%
$ 735,253 $ 13
Mar 30, 1 PM $ 0.0736
+0.04%
$ 736,340 $ 4
Mar 29, 8 AM $ 0.0735
-0.10%
$ 734,973 $ 957
Mar 29, 7 AM $ 0.0739
+0.12%
$ 739,307 $ 812
Mar 28, 6 PM $ 0.074
+0.00%
$ 739,644 $ 883
Mar 28, 3 PM $ 0.0746
+0.00%
$ 746,042 $ 773
Mar 28, 12 PM $ 0.0747
-0.38%
$ 747,053 $ 611
Mar 27, 4 PM $ 0.0753
+0.00%
$ 753,083 $ 489
Mar 25, 3 PM $ 0.0769
-0.25%
$ 768,615 $ 276
Mar 25, 2 PM $ 0.0773
-9.68%
$ 772,802 $ 269
Mar 25, 1 PM $ 0.0881
-8.10%
$ 880,712 $ 287
Mar 24, 1 PM $ 0.0772
+0.00%
$ 771,899 $ 237
Mar 24, 12 PM $ 0.0772
+0.07%
$ 772,314 $ 233
Mar 24, 11 AM $ 0.0772
+0.00%
$ 771,587 $ 228
Mar 24, 10 AM $ 0.0772
+0.12%
$ 771,655 $ 232
Mar 24, 9 AM $ 0.0771
-0.25%
$ 771,417 $ 232
Mar 24, 8 AM $ 0.0772
-0.06%
$ 772,356 $ 236
Mar 24, 7 AM $ 0.0772
-0.13%
$ 772,448 $ 231
Mar 24, 6 AM $ 0.0773
+0.07%
$ 773,468 $ 216
Mar 24, 5 AM $ 0.0773
-0.11%
$ 772,943 $ 212
Mar 24, 4 AM $ 0.0775
+0.16%
$ 775,042 $ 204
Mar 24, 3 AM $ 0.0773
+0.07%
$ 773,455 $ 200
Mar 24, 2 AM $ 0.0773
-0.11%
$ 773,028 $ 190
Mar 24, 1 AM $ 0.0776
+0.11%
$ 775,560 $ 180
Mar 23, 2 PM $ 0.0775
+0.00%
$ 775,218 $ 203
Mar 23, 12 PM $ 0.0779
+0.00%
$ 778,682 $ 207
Mar 23, 11 AM $ 0.0774
-0.27%
$ 774,174 $ 202
Mar 23, 10 AM $ 0.0778
+0.11%
$ 777,770 $ 190
Mar 23, 9 AM $ 0.0778
+0.08%
$ 777,505 $ 226
Mar 23, 8 AM $ 0.0778
+0.14%
$ 777,586 $ 206
Mar 23, 7 AM $ 0.0775
-0.35%
$ 774,801 $ 194
Mar 23, 6 AM $ 0.0779
+0.34%
$ 779,300 $ 191
Mar 23, 5 AM $ 0.0776
+0.04%
$ 775,994 $ 178
Mar 23, 4 AM $ 0.0776
+0.00%
$ 776,438 $ 168
Mar 22, 5 PM $ 0.0776
-0.12%
$ 776,319 $ 251
Mar 22, 4 PM $ 0.0777
-0.20%
$ 777,175 $ 273
Mar 22, 3 PM $ 0.0778
-0.03%
$ 778,265 $ 280
Mar 22, 2 PM $ 0.0779
+0.02%
$ 778,515 $ 219
Mar 22, 1 PM $ 0.0778
+0.23%
$ 778,492 $ 216
Mar 22, 10 AM $ 0.0779
-0.05%
$ 778,837 $ 216
Mar 22, 1 AM $ 0.078
+0.00%
$ 779,708 $ 235
Mar 22, 12 AM $ 0.0778
-0.88%
$ 777,827 $ 229