NewLink Historical Data

NLK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0764
-0.11%
$ 764,036 $ 3,508
Mar 17, 8 PM $ 0.0765
+0.03%
$ 765,203 $ 3,488
Mar 17, 7 PM $ 0.0765
+0.01%
$ 764,628 $ 3,479
Mar 17, 6 PM $ 0.0764
+0.08%
$ 764,473 $ 3,455
Mar 17, 5 PM $ 0.0765
+0.15%
$ 764,516 $ 3,443
Mar 17, 4 PM $ 0.0764
-0.06%
$ 763,837 $ 3,453
Mar 17, 3 PM $ 0.0767
+0.37%
$ 766,768 $ 3,446
Mar 17, 2 PM $ 0.0755
+0.34%
$ 755,335 $ 3,297
Mar 17, 1 PM $ 0.0755
-0.16%
$ 754,754 $ 3,242
Mar 17, 12 PM $ 0.0755
-0.02%
$ 754,662 $ 3,252
Mar 17, 11 AM $ 0.0755
+5.39%
$ 754,786 $ 1,927
Mar 17, 10 AM $ 0.0715
+0.12%
$ 715,432 $ 1,816
Mar 17, 9 AM $ 0.0715
-0.10%
$ 714,988 $ 1,570
Mar 17, 8 AM $ 0.0715
-1.91%
$ 715,401 $ 1,562
Mar 17, 7 AM $ 0.0728
-0.19%
$ 727,751 $ 555
Mar 17, 6 AM $ 0.0728
-0.38%
$ 728,437 $ 312
Mar 16, 5 PM $ 0.0738
+0.00%
$ 738,434 $ 248
Mar 16, 3 PM $ 0.0739
+0.27%
$ 739,044 $ 218
Mar 16, 5 AM $ 0.0739
+0.27%
$ 739,083 $ 231
Mar 15, 5 PM $ 0.0738
-0.13%
$ 738,046 $ 2,250
Mar 15, 2 PM $ 0.0738
-0.06%
$ 738,264 $ 2,024
Mar 15, 12 PM $ 0.0738
-0.73%
$ 737,684 $ 1,800
Mar 15, 11 AM $ 0.074
+0.02%
$ 739,855 $ 1,717
Mar 15, 10 AM $ 0.0738
+0.00%
$ 738,078 $ 1,487
Mar 15, 9 AM $ 0.0739
+0.15%
$ 738,811 $ 1,480
Mar 15, 8 AM $ 0.0738
-0.16%
$ 737,901 $ 1,468
Mar 15, 7 AM $ 0.0739
-0.22%
$ 738,802 $ 1,448
Mar 15, 6 AM $ 0.074
+0.15%
$ 740,221 $ 1,441
Mar 14, 4 PM $ 0.0738
-0.09%
$ 738,191 $ 1,430
Mar 14, 3 PM $ 0.074
-0.12%
$ 739,746 $ 1,416
Mar 14, 2 PM $ 0.074
-0.34%
$ 739,580 $ 1,412
Mar 14, 1 PM $ 0.0742
+0.02%
$ 741,777 $ 1,258
Mar 14, 12 PM $ 0.0742
+0.17%
$ 742,267 $ 1,239
Mar 14, 11 AM $ 0.0741
-0.17%
$ 741,049 $ 1,220
Mar 14, 10 AM $ 0.0742
-0.10%
$ 742,431 $ 1,208
Mar 14, 9 AM $ 0.0742
-0.06%
$ 742,368 $ 1,203
Mar 14, 8 AM $ 0.0743
-0.03%
$ 743,068 $ 1,155
Mar 14, 7 AM $ 0.0743
-0.11%
$ 743,102 $ 1,149
Mar 14, 6 AM $ 0.0744
-0.91%
$ 743,906 $ 985
Mar 14, 5 AM $ 0.0749
+0.00%
$ 748,764 $ 675
Mar 13, 6 PM $ 0.0751
+0.33%
$ 750,953 $ 565
Mar 13, 5 AM $ 0.0749
+0.41%
$ 749,030 $ 142
Mar 13, 4 AM $ 0.0746
+0.02%
$ 745,898 $ 39
Mar 13, 3 AM $ 0.0746
+0.01%
$ 746,082 $ 29
Mar 13, 2 AM $ 0.0747
+0.10%
$ 746,511 $ 4,121
Mar 13, 1 AM $ 0.0746
+0.02%
$ 745,672 $ 4,109
Mar 13, 12 AM $ 0.0745
-0.30%
$ 745,077 $ 4,099
Mar 12, 11 PM $ 0.0747
+0.05%
$ 746,972 $ 4,101
Mar 12, 10 PM $ 0.0747
-0.02%
$ 746,772 $ 4,085
Mar 12, 9 PM $ 0.0747
+0.10%
$ 747,044 $ 4,079