NewLink Historical Data

NLK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0747
+0.10%
$ 747,044 $ 4,079
Mar 12, 8 PM $ 0.0747
+0.10%
$ 746,744 $ 4,066
Mar 12, 7 PM $ 0.0746
-0.05%
$ 745,721 $ 4,057
Mar 12, 6 PM $ 0.0746
+0.10%
$ 746,369 $ 4,051
Mar 12, 5 PM $ 0.0745
-0.06%
$ 745,441 $ 4,041
Mar 12, 4 PM $ 0.0746
-0.06%
$ 745,833 $ 4,028
Mar 12, 3 PM $ 0.0746
-0.13%
$ 745,956 $ 3,976
Mar 12, 2 PM $ 0.0747
+0.02%
$ 746,780 $ 3,977
Mar 12, 1 PM $ 0.0747
+1.17%
$ 747,094 $ 3,963
Mar 12, 12 PM $ 0.074
-0.14%
$ 739,575 $ 3,667
Mar 12, 11 AM $ 0.074
+0.12%
$ 740,402 $ 3,582
Mar 12, 10 AM $ 0.074
+0.12%
$ 740,395 $ 3,549
Mar 12, 9 AM $ 0.074
-0.02%
$ 739,525 $ 3,533
Mar 12, 8 AM $ 0.074
-0.01%
$ 739,660 $ 3,510
Mar 12, 7 AM $ 0.074
+0.06%
$ 740,007 $ 3,484
Mar 12, 6 AM $ 0.074
+0.07%
$ 739,634 $ 3,468
Mar 12, 5 AM $ 0.0739
-0.03%
$ 739,221 $ 3,449
Mar 12, 4 AM $ 0.074
+0.05%
$ 739,506 $ 3,431
Mar 12, 3 AM $ 0.0739
-0.38%
$ 739,434 $ 3,408
Mar 11, 2 PM $ 0.0821
+0.00%
$ 820,940 $ 411
Mar 11, 1 PM $ 0.0821
+0.10%
$ 820,809 $ 411
Mar 11, 12 PM $ 0.082
-0.03%
$ 820,119 $ 385
Mar 11, 10 AM $ 0.0821
-0.01%
$ 821,196 $ 361
Mar 11, 9 AM $ 0.0821
-0.06%
$ 820,552 $ 357
Mar 11, 8 AM $ 0.0827
+0.00%
$ 827,088 $ 155
Mar 11, 7 AM $ 0.0827
-0.05%
$ 827,157 $ 134
Mar 11, 2 AM $ 0.0829
-0.10%
$ 829,463 $ 2,015
Mar 10, 5 PM $ 0.083
+0.00%
$ 829,507 $ 2,001
Mar 10, 4 PM $ 0.083
+0.32%
$ 830,116 $ 2,000
Mar 10, 2 PM $ 0.083
+4.11%
$ 829,741 $ 1,992
Mar 10, 1 PM $ 0.08
+0.00%
$ 800,142 $ 268
Mar 10, 12 PM $ 0.08
+0.01%
$ 800,407 $ 253
Mar 10, 11 AM $ 0.0801
+0.00%
$ 801,132 $ 243
Mar 10, 10 AM $ 0.0801
+0.00%
$ 801,063 $ 240
Mar 10, 8 AM $ 0.08
-0.10%
$ 800,224 $ 234
Mar 10, 7 AM $ 0.0801
+0.00%
$ 801,107 $ 149
Mar 10, 6 AM $ 0.0801
+0.00%
$ 800,918 $ 148
Mar 10, 5 AM $ 0.0801
+0.10%
$ 800,843 $ 143
Mar 10, 2 AM $ 0.0799
+0.00%
$ 798,636 $ 2,052
Mar 9, 7 PM $ 0.08
+0.00%
$ 799,961 $ 2,018
Mar 9, 6 PM $ 0.08
+0.04%
$ 799,858 $ 2,015
Mar 9, 2 PM $ 0.0802
+6.74%
$ 801,741 $ 1,904
Mar 9, 1 PM $ 0.0751
+0.00%
$ 750,522 $ 156
Mar 9, 12 PM $ 0.0751
+0.39%
$ 751,061 $ 136
Mar 9, 6 AM $ 0.0749
+0.00%
$ 748,530 $ 87
Mar 9, 4 AM $ 0.0748
+0.00%
$ 747,891 $ 73
Mar 8, 2 PM $ 0.0751
+0.00%
$ 750,809 $ 1,831
Mar 8, 12 PM $ 0.075
+0.00%
$ 749,893 $ 1,799
Mar 8, 6 AM $ 0.0752
+0.00%
$ 752,122 $ 1,677
Mar 8, 5 AM $ 0.075
-0.17%
$ 750,434 $ 1,563