NewLink Historical Data

NLK Page 2
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0777
-0.20%
$ 777,175 $ 273
Mar 22, 3 PM $ 0.0778
-0.03%
$ 778,265 $ 280
Mar 22, 2 PM $ 0.0779
+0.02%
$ 778,515 $ 219
Mar 22, 1 PM $ 0.0778
+0.23%
$ 778,492 $ 216
Mar 22, 10 AM $ 0.0779
-0.05%
$ 778,837 $ 216
Mar 22, 1 AM $ 0.078
+0.00%
$ 779,708 $ 235
Mar 22, 12 AM $ 0.0778
-0.88%
$ 777,827 $ 229
Mar 21, 11 PM $ 0.078
-0.19%
$ 779,920 $ 221
Mar 21, 10 PM $ 0.0781
-0.18%
$ 780,760 $ 204
Mar 21, 9 PM $ 0.0781
+0.18%
$ 781,324 $ 410
Mar 21, 8 PM $ 0.078
+0.02%
$ 780,039 $ 395
Mar 21, 7 PM $ 0.0779
+0.07%
$ 779,023 $ 383
Mar 21, 6 PM $ 0.0779
-0.03%
$ 779,135 $ 371
Mar 21, 5 PM $ 0.0779
-0.17%
$ 778,906 $ 359
Mar 21, 4 PM $ 0.078
-0.07%
$ 780,150 $ 320
Mar 21, 3 PM $ 0.0781
-0.16%
$ 781,321 $ 303
Mar 21, 2 PM $ 0.0782
+0.10%
$ 781,628 $ 630
Mar 21, 11 AM $ 0.0781
-0.15%
$ 780,525 $ 629
Mar 21, 10 AM $ 0.0782
-0.05%
$ 782,189 $ 610
Mar 21, 9 AM $ 0.0782
+0.03%
$ 781,757 $ 605
Mar 21, 8 AM $ 0.0782
-0.12%
$ 781,728 $ 595
Mar 21, 7 AM $ 0.0781
-0.01%
$ 781,434 $ 586
Mar 21, 6 AM $ 0.0781
-0.02%
$ 781,454 $ 575
Mar 21, 5 AM $ 0.0781
-0.01%
$ 780,938 $ 567
Mar 20, 10 PM $ 0.0778
-0.22%
$ 777,790 $ 542
Mar 20, 3 PM $ 0.078
-0.31%
$ 780,027 $ 294
Mar 20, 2 PM $ 0.0781
+0.11%
$ 781,210 $ 115
Mar 20, 4 AM $ 0.078
-0.13%
$ 779,538 $ 173
Mar 20, 3 AM $ 0.0781
+0.07%
$ 780,971 $ 171
Mar 20, 2 AM $ 0.0781
+0.02%
$ 781,311 $ 163
Mar 20, 1 AM $ 0.078
-0.11%
$ 780,266 $ 151
Mar 20, 12 AM $ 0.078
-0.05%
$ 780,462 $ 145
Mar 19, 11 PM $ 0.0782
+0.06%
$ 781,726 $ 138
Mar 19, 10 PM $ 0.0782
+0.12%
$ 782,051 $ 122
Mar 19, 9 PM $ 0.0781
+0.11%
$ 781,215 $ 111
Mar 19, 8 PM $ 0.078
-0.02%
$ 780,350 $ 101
Mar 19, 7 PM $ 0.0781
-0.03%
$ 781,289 $ 90
Mar 19, 6 PM $ 0.0782
+0.00%
$ 781,622 $ 75
Mar 19, 10 AM $ 0.0782
+0.10%
$ 781,733 $ 552
Mar 19, 9 AM $ 0.0781
-0.15%
$ 781,366 $ 564
Mar 19, 8 AM $ 0.0783
+0.00%
$ 783,235 $ 786
Mar 19, 7 AM $ 0.0784
+0.21%
$ 784,164 $ 935
Mar 19, 6 AM $ 0.0783
+0.00%
$ 782,731 $ 927
Mar 19, 3 AM $ 0.0783
+0.00%
$ 782,730 $ 928
Mar 18, 2 PM $ 0.0782
+1.61%
$ 781,708 $ 1,837
Mar 18, 1 PM $ 0.077
-0.14%
$ 769,529 $ 1,385
Mar 18, 12 PM $ 0.0771
+0.01%
$ 771,384 $ 1,384
Mar 18, 11 AM $ 0.0773
+0.34%
$ 773,274 $ 1,375
Mar 18, 10 AM $ 0.0771
+0.29%
$ 770,986 $ 2,806
Mar 18, 9 AM $ 0.0769
-0.13%
$ 768,618 $ 2,785