NewLink Historical Data

NLK Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.102
+0.00%
$ 1.02 million $ 2,021
May 28, 2 AM $ 0.101
-0.01%
$ 1.01 million $ 1,981
May 28, 12 AM $ 0.101
+0.19%
$ 1.01 million $ 1,954
May 27, 6 PM $ 0.101
-1.58%
$ 1.01 million $ 1,911
May 27, 2 PM $ 0.103
+0.00%
$ 1.03 million $ 1,950
May 27, 1 PM $ 0.103
+0.18%
$ 1.03 million $ 1,946
May 27, 10 AM $ 0.103
+0.23%
$ 1.03 million $ 1,835
May 27, 9 AM $ 0.102
+0.00%
$ 1.02 million $ 1,683
May 27, 8 AM $ 0.102
+0.07%
$ 1.02 million $ 1,787
May 27, 7 AM $ 0.102
+0.27%
$ 1.02 million $ 1,589
May 27, 6 AM $ 0.102
-0.36%
$ 1.02 million $ 1,482
May 27, 4 AM $ 0.103
-0.21%
$ 1.03 million $ 1,220
May 27, 3 AM $ 0.103
-0.11%
$ 1.03 million $ 833
May 27, 1 AM $ 0.103
+0.00%
$ 1.03 million $ 864
May 26, 5 PM $ 0.103
-0.44%
$ 1.03 million $ 1,151
May 26, 4 PM $ 0.104
+0.00%
$ 1.04 million $ 637
May 26, 3 PM $ 0.103
+0.24%
$ 1.03 million $ 595
May 26, 2 PM $ 0.103
-0.06%
$ 1.03 million $ 622
May 26, 1 PM $ 0.103
+0.02%
$ 1.03 million $ 591
May 26, 10 AM $ 0.103
+0.00%
$ 1.03 million $ 1,442
May 26, 9 AM $ 0.103
+0.09%
$ 1.03 million $ 1,441
May 26, 2 AM $ 0.103
+0.20%
$ 1.03 million $ 2,503
May 26, 12 AM $ 0.103
+0.06%
$ 1.03 million $ 2,724
May 25, 3 PM $ 0.103
+0.00%
$ 1.03 million $ 3,978
May 25, 1 PM $ 0.103
-0.14%
$ 1.03 million $ 3,818
May 25, 12 PM $ 0.103
-0.01%
$ 1.03 million $ 3,772
May 25, 11 AM $ 0.103
-0.44%
$ 1.03 million $ 3,724
May 25, 10 AM $ 0.102
-0.01%
$ 1.02 million $ 3,074
May 25, 9 AM $ 0.102
+1.79%
$ 1.02 million $ 3,420
May 25, 8 AM $ 0.101
-0.27%
$ 1.01 million $ 2,973
May 25, 4 AM $ 0.0997
+0.00%
$ 996,941 $ 2,751
May 25, 3 AM $ 0.0996
-0.18%
$ 996,072 $ 2,711
May 25, 2 AM $ 0.0998
+0.11%
$ 998,119 $ 2,555
May 25, 1 AM $ 0.0992
+0.00%
$ 992,146 $ 2,396
May 25, 12 AM $ 0.0999
-0.30%
$ 999,160 $ 2,090
May 24, 11 PM $ 0.102
-0.09%
$ 1.02 million $ 1,075
May 24, 10 AM $ 0.101
-0.47%
$ 1.01 million $ 886
May 24, 9 AM $ 0.102
+0.07%
$ 1.02 million $ 539
May 24, 8 AM $ 0.102
-0.31%
$ 1.02 million $ 846
May 24, 7 AM $ 0.102
+0.00%
$ 1.02 million $ 981
May 24, 6 AM $ 0.102
-0.19%
$ 1.02 million $ 1,074
May 24, 5 AM $ 0.102
+0.04%
$ 1.02 million $ 1,011
May 24, 1 AM $ 0.102
-0.05%
$ 1.02 million $ 1,395
May 24, 12 AM $ 0.102
+0.00%
$ 1.02 million $ 1,380
May 23, 12 PM $ 0.102
+0.16%
$ 1.02 million $ 2,955
May 23, 11 AM $ 0.102
+0.00%
$ 1.02 million $ 2,875
May 23, 10 AM $ 0.102
+0.01%
$ 1.02 million $ 2,867
May 23, 9 AM $ 0.102
-0.49%
$ 1.02 million $ 2,847
May 23, 8 AM $ 0.102
-0.38%
$ 1.02 million $ 2,512
May 23, 7 AM $ 0.103
+0.00%
$ 1.03 million $ 2,417