NewLink Historical Data
NLK
Page 2
| Date | | |
|---|---|---|
| Mar 22, 4 PM | $ 0.0777 | -0.20% |
| Mar 22, 3 PM | $ 0.0778 | -0.03% |
| Mar 22, 2 PM | $ 0.0779 | +0.02% |
| Mar 22, 1 PM | $ 0.0778 | +0.23% |
| Mar 22, 10 AM | $ 0.0779 | -0.05% |
| Mar 22, 1 AM | $ 0.078 | +0.00% |
| Mar 22, 12 AM | $ 0.0778 | -0.88% |
| Mar 21, 11 PM | $ 0.078 | -0.19% |
| Mar 21, 10 PM | $ 0.0781 | -0.18% |
| Mar 21, 9 PM | $ 0.0781 | +0.18% |
| Mar 21, 8 PM | $ 0.078 | +0.02% |
| Mar 21, 7 PM | $ 0.0779 | +0.07% |
| Mar 21, 6 PM | $ 0.0779 | -0.03% |
| Mar 21, 5 PM | $ 0.0779 | -0.17% |
| Mar 21, 4 PM | $ 0.078 | -0.07% |
| Mar 21, 3 PM | $ 0.0781 | -0.16% |
| Mar 21, 2 PM | $ 0.0782 | +0.10% |
| Mar 21, 11 AM | $ 0.0781 | -0.15% |
| Mar 21, 10 AM | $ 0.0782 | -0.05% |
| Mar 21, 9 AM | $ 0.0782 | +0.03% |
| Mar 21, 8 AM | $ 0.0782 | -0.12% |
| Mar 21, 7 AM | $ 0.0781 | -0.01% |
| Mar 21, 6 AM | $ 0.0781 | -0.02% |
| Mar 21, 5 AM | $ 0.0781 | -0.01% |
| Mar 20, 10 PM | $ 0.0778 | -0.22% |
| Mar 20, 3 PM | $ 0.078 | -0.31% |
| Mar 20, 2 PM | $ 0.0781 | +0.11% |
| Mar 20, 4 AM | $ 0.078 | -0.13% |
| Mar 20, 3 AM | $ 0.0781 | +0.07% |
| Mar 20, 2 AM | $ 0.0781 | +0.02% |
| Mar 20, 1 AM | $ 0.078 | -0.11% |
| Mar 20, 12 AM | $ 0.078 | -0.05% |
| Mar 19, 11 PM | $ 0.0782 | +0.06% |
| Mar 19, 10 PM | $ 0.0782 | +0.12% |
| Mar 19, 9 PM | $ 0.0781 | +0.11% |
| Mar 19, 8 PM | $ 0.078 | -0.02% |
| Mar 19, 7 PM | $ 0.0781 | -0.03% |
| Mar 19, 6 PM | $ 0.0782 | +0.00% |
| Mar 19, 10 AM | $ 0.0782 | +0.10% |
| Mar 19, 9 AM | $ 0.0781 | -0.15% |
| Mar 19, 8 AM | $ 0.0783 | +0.00% |
| Mar 19, 7 AM | $ 0.0784 | +0.21% |
| Mar 19, 6 AM | $ 0.0783 | +0.00% |
| Mar 19, 3 AM | $ 0.0783 | +0.00% |
| Mar 18, 2 PM | $ 0.0782 | +1.61% |
| Mar 18, 1 PM | $ 0.077 | -0.14% |
| Mar 18, 12 PM | $ 0.0771 | +0.01% |
| Mar 18, 11 AM | $ 0.0773 | +0.34% |
| Mar 18, 10 AM | $ 0.0771 | +0.29% |
| Mar 18, 9 AM | $ 0.0769 | -0.13% |