NewLink Historical Data

NLK Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.103
+0.00%
$ 1.03 million $ 2,388
May 23, 5 AM $ 0.103
+0.23%
$ 1.03 million $ 2,369
May 23, 4 AM $ 0.103
-0.26%
$ 1.03 million $ 2,660
May 23, 3 AM $ 0.103
+0.00%
$ 1.03 million $ 2,501
May 23, 2 AM $ 0.103
+0.02%
$ 1.03 million $ 2,504
May 23, 12 AM $ 0.103
-0.07%
$ 1.03 million $ 2,622
May 22, 5 PM $ 0.104
+0.04%
$ 1.04 million $ 2,454
May 22, 4 PM $ 0.104
-1.05%
$ 1.04 million $ 2,228
May 22, 3 PM $ 0.105
-0.14%
$ 1.05 million $ 1,321
May 22, 2 PM $ 0.105
+0.00%
$ 1.05 million $ 1,112
May 22, 1 PM $ 0.103
-0.02%
$ 1.03 million $ 1,097
May 22, 12 PM $ 0.103
+0.00%
$ 1.03 million $ 1,057
May 22, 10 AM $ 0.103
-6.90%
$ 1.03 million $ 1,105
May 22, 9 AM $ 0.11
+7.62%
$ 1.1 million $ 1,151
May 22, 8 AM $ 0.099
-7.13%
$ 989,880 $ 1,101
May 22, 7 AM $ 0.107
-0.01%
$ 1.07 million $ 1,136
May 22, 3 AM $ 0.107
+0.00%
$ 1.07 million $ 775
May 21, 5 PM $ 0.105
-0.02%
$ 1.05 million $ 865
May 21, 3 PM $ 0.0999
+0.00%
$ 998,929 $ 864
May 21, 1 PM $ 0.0988
+0.00%
$ 987,512 $ 919
May 21, 12 PM $ 0.106
+0.00%
$ 1.06 million $ 883
May 21, 9 AM $ 0.104
-0.16%
$ 1.04 million $ 1,598
May 21, 7 AM $ 0.105
+7.77%
$ 1.05 million $ 1,913
May 21, 3 AM $ 0.101
+0.00%
$ 1.01 million $ 1,921
May 21, 12 AM $ 0.102
+0.00%
$ 1.02 million $ 2,075
May 20, 8 PM $ 0.102
+0.00%
$ 1.02 million $ 2,155
May 20, 4 PM $ 0.107
+0.00%
$ 1.07 million $ 2,234
May 20, 3 PM $ 0.107
-0.11%
$ 1.07 million $ 2,269
May 20, 1 PM $ 0.105
+0.00%
$ 1.05 million $ 2,336
May 20, 11 AM $ 0.104
+0.16%
$ 1.04 million $ 2,697
May 20, 10 AM $ 0.104
+0.05%
$ 1.04 million $ 2,055
May 20, 9 AM $ 0.106
-0.06%
$ 1.06 million $ 2,698
May 20, 8 AM $ 0.105
+1.16%
$ 1.05 million $ 2,322
May 20, 7 AM $ 0.104
-1.72%
$ 1.04 million $ 2,280
May 20, 6 AM $ 0.104
+0.23%
$ 1.04 million $ 2,203
May 20, 5 AM $ 0.103
+1.83%
$ 1.03 million $ 2,001
May 20, 4 AM $ 0.101
+0.00%
$ 1.01 million $ 1,742
May 20, 2 AM $ 0.102
-0.93%
$ 1.02 million $ 1,857
May 20, 1 AM $ 0.102
+1.04%
$ 1.02 million $ 1,795
May 20, 12 AM $ 0.0994
+0.02%
$ 994,147 $ 2,129
May 19, 3 PM $ 0.101
+0.14%
$ 1.01 million $ 2,097
May 19, 2 PM $ 0.105
+0.00%
$ 1.05 million $ 2,032
May 19, 1 PM $ 0.105
+4.32%
$ 1.05 million $ 2,078
May 19, 12 PM $ 0.1
+3.45%
$ 1 million $ 1,902
May 19, 11 AM $ 0.0968
-7.05%
$ 967,783 $ 1,524
May 19, 10 AM $ 0.103
+2.18%
$ 1.03 million $ 1,576
May 19, 9 AM $ 0.102
+1.24%
$ 1.02 million $ 781
May 19, 2 AM $ 0.0976
+0.00%
$ 975,895 $ 2,300
May 19, 12 AM $ 0.104
+1.49%
$ 1.04 million $ 2,403
May 18, 2 PM $ 0.104
-1.67%
$ 1.04 million $ 2,113