NewLink Historical Data
NLK
Page 3
| Date | | |
|---|---|---|
| Mar 18, 8 AM | $ 0.077 | +0.09% |
| Mar 18, 7 AM | $ 0.077 | -0.09% |
| Mar 18, 6 AM | $ 0.077 | +0.00% |
| Mar 18, 1 AM | $ 0.0763 | +0.16% |
| Mar 18, 12 AM | $ 0.0763 | -0.23% |
| Mar 17, 11 PM | $ 0.0766 | +0.10% |
| Mar 17, 10 PM | $ 0.0765 | +0.09% |
| Mar 17, 9 PM | $ 0.0764 | -0.11% |
| Mar 17, 8 PM | $ 0.0765 | +0.03% |
| Mar 17, 7 PM | $ 0.0765 | +0.01% |
| Mar 17, 6 PM | $ 0.0764 | +0.08% |
| Mar 17, 5 PM | $ 0.0765 | +0.15% |
| Mar 17, 4 PM | $ 0.0764 | -0.06% |
| Mar 17, 3 PM | $ 0.0767 | +0.37% |
| Mar 17, 2 PM | $ 0.0755 | +0.34% |
| Mar 17, 1 PM | $ 0.0755 | -0.16% |
| Mar 17, 12 PM | $ 0.0755 | -0.02% |
| Mar 17, 11 AM | $ 0.0755 | +5.39% |
| Mar 17, 10 AM | $ 0.0715 | +0.12% |
| Mar 17, 9 AM | $ 0.0715 | -0.10% |
| Mar 17, 8 AM | $ 0.0715 | -1.91% |
| Mar 17, 7 AM | $ 0.0728 | -0.19% |
| Mar 17, 6 AM | $ 0.0728 | -0.38% |
| Mar 16, 5 PM | $ 0.0738 | +0.00% |
| Mar 16, 3 PM | $ 0.0739 | +0.27% |
| Mar 16, 5 AM | $ 0.0739 | +0.27% |
| Mar 15, 5 PM | $ 0.0738 | -0.13% |
| Mar 15, 2 PM | $ 0.0738 | -0.06% |
| Mar 15, 12 PM | $ 0.0738 | -0.73% |
| Mar 15, 11 AM | $ 0.074 | +0.02% |
| Mar 15, 10 AM | $ 0.0738 | +0.00% |
| Mar 15, 9 AM | $ 0.0739 | +0.15% |
| Mar 15, 8 AM | $ 0.0738 | -0.16% |
| Mar 15, 7 AM | $ 0.0739 | -0.22% |
| Mar 15, 6 AM | $ 0.074 | +0.15% |
| Mar 14, 4 PM | $ 0.0738 | -0.09% |
| Mar 14, 3 PM | $ 0.074 | -0.12% |
| Mar 14, 2 PM | $ 0.074 | -0.34% |
| Mar 14, 1 PM | $ 0.0742 | +0.02% |
| Mar 14, 12 PM | $ 0.0742 | +0.17% |
| Mar 14, 11 AM | $ 0.0741 | -0.17% |
| Mar 14, 10 AM | $ 0.0742 | -0.10% |
| Mar 14, 9 AM | $ 0.0742 | -0.06% |
| Mar 14, 8 AM | $ 0.0743 | -0.03% |
| Mar 14, 7 AM | $ 0.0743 | -0.11% |
| Mar 14, 6 AM | $ 0.0744 | -0.91% |
| Mar 14, 5 AM | $ 0.0749 | +0.00% |
| Mar 13, 6 PM | $ 0.0751 | +0.33% |
| Mar 13, 5 AM | $ 0.0749 | +0.41% |
| Mar 13, 4 AM | $ 0.0746 | +0.02% |