NewLink Historical Data

NLK Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.104
+1.49%
$ 1.04 million $ 2,403
May 18, 2 PM $ 0.104
-1.67%
$ 1.04 million $ 2,113
May 18, 11 AM $ 0.105
-0.01%
$ 1.05 million $ 2,075
May 18, 10 AM $ 0.105
-1.86%
$ 1.05 million $ 2,074
May 18, 9 AM $ 0.107
+1.48%
$ 1.07 million $ 2,092
May 18, 7 AM $ 0.106
+1.40%
$ 1.06 million $ 996
May 18, 6 AM $ 0.104
+0.00%
$ 1.04 million $ 1,307
May 18, 5 AM $ 0.106
+0.00%
$ 1.06 million $ 1,277
May 18, 3 AM $ 0.105
+0.98%
$ 1.05 million $ 1,259
May 18, 2 AM $ 0.103
-3.60%
$ 1.03 million $ 1,071
May 18, 12 AM $ 0.109
+0.00%
$ 1.09 million $ 1,123
May 17, 11 PM $ 0.109
+0.36%
$ 1.09 million $ 1,113
May 17, 4 PM $ 0.114
+0.03%
$ 1.14 million $ 1,080
May 17, 7 AM $ 0.109
+0.00%
$ 1.09 million $ 1,966
May 17, 3 AM $ 0.11
+0.00%
$ 1.1 million $ 1,194
May 17, 2 AM $ 0.109
+0.00%
$ 1.09 million $ 1,133
May 17, 1 AM $ 0.109
-0.04%
$ 1.09 million $ 1,133
May 16, 11 PM $ 0.0922
+0.02%
$ 922,028 $ 983
May 16, 7 PM $ 0.104
+0.00%
$ 1.04 million $ 1,077
May 16, 6 PM $ 0.104
+16.55%
$ 1.04 million $ 1,070
May 16, 2 PM $ 0.0953
-0.15%
$ 953,441 $ 926
May 16, 1 PM $ 0.0948
+0.00%
$ 947,989 $ 740
May 16, 12 PM $ 0.0948
+0.00%
$ 947,645 $ 729
May 16, 10 AM $ 0.0905
+0.00%
$ 904,762 $ 1,938
May 16, 9 AM $ 0.0972
+1.77%
$ 972,151 $ 1,876
May 16, 8 AM $ 0.0955
-0.63%
$ 955,079 $ 1,982
May 16, 7 AM $ 0.0955
+0.09%
$ 955,433 $ 1,919
May 16, 5 AM $ 0.0944
+0.00%
$ 943,643 $ 2,104
May 16, 12 AM $ 0.095
-6.15%
$ 950,272 $ 2,819
May 15, 11 PM $ 0.101
+9.70%
$ 1.01 million $ 3,013
May 15, 11 AM $ 0.0976
+0.00%
$ 976,125 $ 2,669
May 15, 10 AM $ 0.097
+0.07%
$ 969,638 $ 1,608
May 15, 9 AM $ 0.097
-0.06%
$ 969,586 $ 1,489
May 15, 7 AM $ 0.107
-0.15%
$ 1.07 million $ 1,736
May 15, 6 AM $ 0.0978
-3.09%
$ 978,480 $ 1,615
May 15, 5 AM $ 0.0989
-5.21%
$ 989,396 $ 1,769
May 15, 3 AM $ 0.103
-0.80%
$ 1.03 million $ 1,457
May 15, 2 AM $ 0.104
-0.01%
$ 1.04 million $ 948
May 15, 12 AM $ 0.111
+2.31%
$ 1.11 million $ 989
May 14, 11 PM $ 0.108
+6.32%
$ 1.08 million $ 1,024
May 14, 4 PM $ 0.106
-1.16%
$ 1.06 million $ 945
May 14, 2 PM $ 0.105
+3.67%
$ 1.05 million $ 825
May 14, 1 PM $ 0.0947
-2.55%
$ 947,416 $ 795
May 14, 12 PM $ 0.0975
+0.00%
$ 974,983 $ 1,394
May 14, 11 AM $ 0.0975
+0.00%
$ 975,168 $ 1,376
May 14, 10 AM $ 0.0886
+0.00%
$ 886,449 $ 1,244
May 14, 9 AM $ 0.0886
+0.00%
$ 885,613 $ 1,276
May 14, 8 AM $ 0.0886
-8.69%
$ 885,767 $ 1,132
May 14, 7 AM $ 0.097
+0.00%
$ 970,050 $ 1,470
May 14, 6 AM $ 0.0881
-0.03%
$ 880,853 $ 1,162