NewLink Historical Data
NLK
Page 4
| Date | | |
|---|---|---|
| Mar 13, 3 AM | $ 0.0746 | +0.01% |
| Mar 13, 2 AM | $ 0.0747 | +0.10% |
| Mar 13, 1 AM | $ 0.0746 | +0.02% |
| Mar 13, 12 AM | $ 0.0745 | -0.30% |
| Mar 12, 11 PM | $ 0.0747 | +0.05% |
| Mar 12, 10 PM | $ 0.0747 | -0.02% |
| Mar 12, 9 PM | $ 0.0747 | +0.10% |
| Mar 12, 8 PM | $ 0.0747 | +0.10% |
| Mar 12, 7 PM | $ 0.0746 | -0.05% |
| Mar 12, 6 PM | $ 0.0746 | +0.10% |
| Mar 12, 5 PM | $ 0.0745 | -0.06% |
| Mar 12, 4 PM | $ 0.0746 | -0.06% |
| Mar 12, 3 PM | $ 0.0746 | -0.13% |
| Mar 12, 2 PM | $ 0.0747 | +0.02% |
| Mar 12, 1 PM | $ 0.0747 | +1.17% |
| Mar 12, 12 PM | $ 0.074 | -0.14% |
| Mar 12, 11 AM | $ 0.074 | +0.12% |
| Mar 12, 10 AM | $ 0.074 | +0.12% |
| Mar 12, 9 AM | $ 0.074 | -0.02% |
| Mar 12, 8 AM | $ 0.074 | -0.01% |
| Mar 12, 7 AM | $ 0.074 | +0.06% |
| Mar 12, 6 AM | $ 0.074 | +0.07% |
| Mar 12, 5 AM | $ 0.0739 | -0.03% |
| Mar 12, 4 AM | $ 0.074 | +0.05% |
| Mar 12, 3 AM | $ 0.0739 | -0.38% |
| Mar 11, 2 PM | $ 0.0821 | +0.00% |
| Mar 11, 1 PM | $ 0.0821 | +0.10% |
| Mar 11, 12 PM | $ 0.082 | -0.03% |
| Mar 11, 10 AM | $ 0.0821 | -0.01% |
| Mar 11, 9 AM | $ 0.0821 | -0.06% |
| Mar 11, 8 AM | $ 0.0827 | +0.00% |
| Mar 11, 7 AM | $ 0.0827 | -0.05% |
| Mar 11, 2 AM | $ 0.0829 | -0.10% |
| Mar 10, 5 PM | $ 0.083 | +0.00% |
| Mar 10, 4 PM | $ 0.083 | +0.32% |
| Mar 10, 2 PM | $ 0.083 | +4.11% |
| Mar 10, 1 PM | $ 0.08 | +0.00% |
| Mar 10, 12 PM | $ 0.08 | +0.01% |
| Mar 10, 11 AM | $ 0.0801 | +0.00% |
| Mar 10, 10 AM | $ 0.0801 | +0.00% |
| Mar 10, 8 AM | $ 0.08 | -0.10% |
| Mar 10, 7 AM | $ 0.0801 | +0.00% |
| Mar 10, 6 AM | $ 0.0801 | +0.00% |
| Mar 10, 5 AM | $ 0.0801 | +0.10% |
| Mar 10, 2 AM | $ 0.0799 | +0.00% |
| Mar 9, 7 PM | $ 0.08 | +0.00% |
| Mar 9, 6 PM | $ 0.08 | +0.04% |
| Mar 9, 2 PM | $ 0.0802 | +6.74% |
| Mar 9, 1 PM | $ 0.0751 | +0.00% |
| Mar 9, 12 PM | $ 0.0751 | +0.39% |