NewLink Historical Data

NLK Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0892
+0.00%
$ 892,498 $ 1,361
May 14, 12 AM $ 0.0966
+0.03%
$ 965,881 $ 1,305
May 13, 11 PM $ 0.0965
+0.00%
$ 965,370 $ 1,302
May 13, 1 PM $ 0.0809
+0.03%
$ 808,640 $ 3,203
May 13, 12 PM $ 0.0808
-0.69%
$ 807,911 $ 3,157
May 13, 10 AM $ 0.084
-1.03%
$ 839,565 $ 2,985
May 13, 9 AM $ 0.0844
-0.01%
$ 844,206 $ 3,067
May 13, 8 AM $ 0.0844
+5.13%
$ 844,227 $ 3,067
May 13, 7 AM $ 0.0911
+0.00%
$ 911,396 $ 2,814
May 13, 6 AM $ 0.0913
+0.00%
$ 913,199 $ 3,620
May 13, 5 AM $ 0.0929
+1.40%
$ 928,911 $ 3,712
May 13, 4 AM $ 0.0844
+0.00%
$ 844,257 $ 3,634
May 13, 3 AM $ 0.0849
+0.00%
$ 849,149 $ 3,429
May 13, 12 AM $ 0.0885
+0.00%
$ 884,538 $ 3,802
May 12, 8 PM $ 0.0822
-0.67%
$ 822,246 $ 3,495
May 12, 7 PM $ 0.0825
-0.45%
$ 825,374 $ 1,918
May 12, 1 PM $ 0.102
+22.19%
$ 1.02 million $ 2,031
May 12, 12 PM $ 0.103
+0.00%
$ 1.03 million $ 1,821
May 12, 10 AM $ 0.0832
+0.06%
$ 831,615 $ 1,397
May 12, 9 AM $ 0.102
+0.01%
$ 1.02 million $ 1,675
May 12, 8 AM $ 0.102
+1.23%
$ 1.02 million $ 2,043
May 12, 7 AM $ 0.101
+16.94%
$ 1.01 million $ 1,776
May 12, 6 AM $ 0.103
-0.01%
$ 1.03 million $ 1,094
May 12, 5 AM $ 0.103
+23.07%
$ 1.03 million $ 1,299
May 12, 4 AM $ 0.086
+5.88%
$ 859,519 $ 1,328
May 12, 3 AM $ 0.0963
+5.51%
$ 963,388 $ 1,447
May 11, 10 PM $ 0.0917
+0.02%
$ 916,671 $ 1,395
May 11, 3 PM $ 0.0945
+0.00%
$ 944,756 $ 1,461
May 11, 2 PM $ 0.0924
+0.03%
$ 923,954 $ 1,493
May 11, 1 PM $ 0.0924
+0.05%
$ 923,503 $ 1,414
May 11, 11 AM $ 0.0891
+0.02%
$ 891,062 $ 1,472
May 11, 10 AM $ 0.0891
-0.74%
$ 890,647 $ 1,464
May 11, 9 AM $ 0.0938
+1.77%
$ 938,302 $ 1,219
May 11, 7 AM $ 0.0918
-1.79%
$ 917,919 $ 1,239
May 11, 6 AM $ 0.0995
+0.06%
$ 994,645 $ 1,312
May 11, 5 AM $ 0.0982
-0.56%
$ 981,959 $ 1,465
May 11, 4 AM $ 0.0982
+4.99%
$ 982,359 $ 1,096
May 11, 3 AM $ 0.0992
-0.03%
$ 991,921 $ 839
May 11, 2 AM $ 0.0866
+0.00%
$ 865,593 $ 874
May 11, 1 AM $ 0.0865
-6.48%
$ 865,436 $ 775
May 11, 12 AM $ 0.0925
+0.73%
$ 925,179 $ 787
May 10, 3 PM $ 0.0879
+0.00%
$ 879,172 $ 807
May 10, 2 PM $ 0.0879
+0.00%
$ 879,306 $ 648
May 10, 1 PM $ 0.0975
-0.02%
$ 975,250 $ 698
May 10, 11 AM $ 0.098
+0.04%
$ 980,146 $ 900
May 10, 10 AM $ 0.0978
-13.33%
$ 978,386 $ 714
May 10, 8 AM $ 0.116
+0.00%
$ 1.16 million $ 688
May 10, 6 AM $ 0.102
-10.90%
$ 1.02 million $ 847
May 10, 5 AM $ 0.114
+5.25%
$ 1.14 million $ 847
May 10, 2 AM $ 0.098
+0.00%
$ 979,700 $ 2,039