NewLink Historical Data

NLK Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.098
+0.00%
$ 979,700 $ 2,039
May 10, 1 AM $ 0.098
+0.00%
$ 979,839 $ 2,020
May 10, 12 AM $ 0.098
-10.08%
$ 979,841 $ 2,017
May 9, 2 PM $ 0.102
+0.00%
$ 1.02 million $ 2,436
May 9, 12 PM $ 0.105
-1.41%
$ 1.05 million $ 2,272
May 9, 11 AM $ 0.107
-0.11%
$ 1.07 million $ 2,376
May 9, 8 AM $ 0.104
+0.14%
$ 1.04 million $ 2,225
May 9, 7 AM $ 0.104
-1.18%
$ 1.04 million $ 2,169
May 9, 6 AM $ 0.105
+0.14%
$ 1.05 million $ 2,018
May 9, 5 AM $ 0.105
+0.20%
$ 1.05 million $ 1,918
May 9, 3 AM $ 0.105
-2.65%
$ 1.05 million $ 789
May 9, 1 AM $ 0.108
+3.68%
$ 1.08 million $ 653
May 8, 10 PM $ 0.109
+0.00%
$ 1.09 million $ 795
May 8, 3 PM $ 0.107
+11.12%
$ 1.07 million $ 753
May 8, 11 AM $ 0.0954
-10.37%
$ 954,290 $ 955
May 8, 10 AM $ 0.106
+0.01%
$ 1.06 million $ 1,611
May 8, 5 AM $ 0.0984
-0.73%
$ 983,986 $ 2,017
May 8, 4 AM $ 0.0991
-2.24%
$ 991,208 $ 3,175
May 8, 3 AM $ 0.104
-0.01%
$ 1.04 million $ 3,279
May 8, 2 AM $ 0.104
-0.30%
$ 1.04 million $ 3,469
May 8, 1 AM $ 0.104
+0.02%
$ 1.04 million $ 3,470
May 8, 12 AM $ 0.102
-0.15%
$ 1.02 million $ 3,535
May 7, 4 PM $ 0.112
+2.48%
$ 1.12 million $ 4,290
May 7, 3 PM $ 0.111
+4.67%
$ 1.11 million $ 4,277
May 7, 2 PM $ 0.105
+0.00%
$ 1.05 million $ 4,252
May 7, 1 PM $ 0.103
-0.02%
$ 1.03 million $ 4,284
May 7, 11 AM $ 0.105
-0.07%
$ 1.05 million $ 3,810
May 7, 9 AM $ 0.106
-0.14%
$ 1.06 million $ 5,089
May 7, 7 AM $ 0.108
+0.00%
$ 1.08 million $ 6,275
May 7, 6 AM $ 0.117
+0.41%
$ 1.17 million $ 6,380
May 7, 5 AM $ 0.117
+13.44%
$ 1.17 million $ 6,061
May 7, 4 AM $ 0.103
+2.79%
$ 1.03 million $ 5,905
May 7, 3 AM $ 0.0999
+0.16%
$ 999,274 $ 5,740
May 7, 1 AM $ 0.101
-13.27%
$ 1.01 million $ 5,614
May 7, 12 AM $ 0.112
+0.00%
$ 1.12 million $ 6,559
May 6, 8 PM $ 0.102
+0.00%
$ 1.02 million $ 6,087
May 6, 4 PM $ 0.107
-0.57%
$ 1.07 million $ 6,000
May 6, 3 PM $ 0.11
+0.00%
$ 1.1 million $ 6,336
May 6, 2 PM $ 0.11
+2.39%
$ 1.1 million $ 6,502
May 6, 1 PM $ 0.108
+0.00%
$ 1.08 million $ 6,071
May 6, 12 PM $ 0.11
+0.04%
$ 1.1 million $ 6,602
May 6, 11 AM $ 0.11
+8.66%
$ 1.1 million $ 6,588
May 6, 10 AM $ 0.102
-1.01%
$ 1.02 million $ 5,688
May 6, 9 AM $ 0.103
-4.02%
$ 1.03 million $ 4,799
May 6, 8 AM $ 0.107
+4.08%
$ 1.07 million $ 4,278
May 6, 7 AM $ 0.108
+3.33%
$ 1.08 million $ 3,894
May 6, 6 AM $ 0.0983
+0.00%
$ 983,358 $ 4,906
May 6, 5 AM $ 0.0993
-4.31%
$ 993,272 $ 5,998
May 6, 4 AM $ 0.104
+6.60%
$ 1.04 million $ 4,980
May 6, 3 AM $ 0.0974
-0.03%
$ 973,611 $ 4,984