NewLink Historical Data

NLK Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.1
+0.00%
$ -- $ 4,964
May 6, 1 AM $ 0.0995
+0.12%
$ 994,648 $ 5,083
May 5, 11 PM $ 0.106
+0.00%
$ 1.06 million $ 4,876
May 5, 8 PM $ 0.102
+0.00%
$ 1.02 million $ 4,734
May 5, 4 PM $ 0.103
+0.06%
$ 1.03 million $ 4,927
May 5, 3 PM $ 0.102
+0.00%
$ 1.02 million $ 4,552
May 5, 2 PM $ 0.101
+0.00%
$ 1.01 million $ 4,559
May 5, 1 PM $ 0.103
+0.00%
$ 1.03 million $ 4,560
May 5, 12 PM $ 0.103
+2.82%
$ 1.03 million $ 4,615
May 5, 11 AM $ 0.0996
-0.13%
$ 995,716 $ 4,121
May 5, 10 AM $ 0.0995
+0.47%
$ 995,395 $ 3,854
May 5, 9 AM $ 0.099
-4.43%
$ 990,131 $ 3,976
May 5, 8 AM $ 0.103
+0.21%
$ 1.03 million $ 4,070
May 5, 7 AM $ 0.103
+4.34%
$ 1.03 million $ 4,143
May 5, 6 AM $ 0.0975
-2.58%
$ 974,831 $ 3,316
May 5, 4 AM $ 0.0898
+0.00%
$ 897,720 $ 1,398
May 5, 1 AM $ 0.0958
+1.92%
$ 957,635 $ 1,802
May 4, 2 PM $ 0.0909
+0.00%
$ 909,255 $ 1,285
May 4, 10 AM $ 0.091
+1.77%
$ 909,714 $ 1,444
May 4, 9 AM $ 0.101
+0.00%
$ 1.01 million $ 1,221
May 4, 8 AM $ 0.101
+10.57%
$ 1.01 million $ 1,654
May 4, 4 AM $ 0.0993
+1.60%
$ 992,869 $ 2,029
May 4, 3 AM $ 0.0961
+7.39%
$ 961,006 $ 1,572
May 4, 2 AM $ 0.0893
-0.03%
$ 893,433 $ 1,243
May 4, 1 AM $ 0.0896
-0.03%
$ 896,102 $ 1,237
May 4, 12 AM $ 0.0954
+0.00%
$ 954,431 $ 1,232
May 3, 11 PM $ 0.0955
+0.00%
$ 954,642 $ 1,297
May 3, 12 PM $ 0.0882
+1.86%
$ 881,694 $ 1,314
May 3, 11 AM $ 0.0864
-2.14%
$ 864,244 $ 1,650
May 3, 10 AM $ 0.0883
+0.00%
$ 883,018 $ 1,636
May 3, 6 AM $ 0.0853
-2.04%
$ 853,148 $ 1,336
May 3, 5 AM $ 0.0871
-0.44%
$ 870,663 $ 1,102
May 2, 10 PM $ 0.0828
+0.00%
$ 827,839 $ 2,303
May 2, 2 PM $ 0.0906
+0.00%
$ 906,225 $ 2,349
May 2, 1 PM $ 0.0914
+1.04%
$ 914,363 $ 2,378
May 2, 12 PM $ 0.0898
+0.00%
$ 897,620 $ 2,380
May 2, 11 AM $ 0.0885
-0.36%
$ 885,076 $ 2,085
May 2, 8 AM $ 0.0934
+0.00%
$ 933,985 $ 2,069
May 2, 7 AM $ 0.0932
+11.63%
$ 932,446 $ 2,015
May 2, 5 AM $ 0.0926
+13.05%
$ 925,853 $ 1,773
May 2, 2 AM $ 0.0911
+0.66%
$ 910,613 $ 903
May 2, 12 AM $ 0.0906
-0.04%
$ 906,022 $ 921
May 1, 4 PM $ 0.0885
-3.54%
$ 884,840 $ 874
May 1, 12 PM $ 0.091
+0.00%
$ 909,634 $ 1,196
May 1, 9 AM $ 0.0899
+0.35%
$ 898,948 $ 1,989
May 1, 8 AM $ 0.0912
+1.72%
$ 912,438 $ 1,969
May 1, 7 AM $ 0.0897
+0.00%
$ 897,171 $ 1,952
May 1, 5 AM $ 0.0952
+0.00%
$ 952,424 $ 2,175
May 1, 4 AM $ 0.0952
-0.02%
$ 952,172 $ 2,199
May 1, 3 AM $ 0.0937
+0.00%
$ 936,629 $ 1,631