NewLink Historical Data

NLK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.107
+0.00%
$ 1.07 million $ 1,801
Apr 30, 1 PM $ 0.0918
-0.75%
$ 918,350 $ 1,761
Apr 30, 12 PM $ 0.119
+8.45%
$ 1.19 million $ 1,501
Apr 30, 11 AM $ 0.0933
+0.14%
$ 932,507 $ 1,313
Apr 30, 10 AM $ 0.0915
+0.00%
$ 915,343 $ 280
Apr 30, 7 AM $ 0.0851
+0.02%
$ 851,013 $ 987
Apr 30, 6 AM $ 0.0851
+0.37%
$ 850,911 $ 952
Apr 30, 5 AM $ 0.085
-0.08%
$ 850,151 $ 947
Apr 30, 4 AM $ 0.0848
+0.00%
$ 847,717 $ 898
Apr 30, 2 AM $ 0.085
+0.00%
$ 850,159 $ 898
Apr 29, 3 PM $ 0.085
+0.00%
$ -- $ 915
Apr 29, 12 PM $ 0.0851
+0.00%
$ 851,093 $ 1,278
Apr 29, 10 AM $ 0.0847
+0.22%
$ 846,789 $ 1,080
Apr 29, 9 AM $ 0.0841
+0.04%
$ 840,798 $ 904
Apr 29, 3 AM $ 0.0831
+0.00%
$ 831,309 $ 782
Apr 29, 12 AM $ 0.0831
+0.00%
$ 830,510 $ 778
Apr 28, 2 PM $ 0.083
-0.12%
$ 830,354 $ 699
Apr 28, 10 AM $ 0.0832
-0.09%
$ 832,154 $ 881
Apr 28, 9 AM $ 0.0833
+0.30%
$ 832,984 $ 865
Apr 28, 8 AM $ 0.0831
+0.33%
$ 830,690 $ 768
Apr 28, 4 AM $ 0.0827
-0.15%
$ 826,820 $ 1,029
Apr 28, 2 AM $ 0.0829
+0.00%
$ 829,040 $ 960
Apr 27, 12 PM $ 0.0829
-0.21%
$ 828,557 $ 1,086
Apr 27, 10 AM $ 0.0839
+0.00%
$ 839,064 $ 737
Apr 27, 9 AM $ 0.0839
-0.11%
$ 838,901 $ 740
Apr 27, 8 AM $ 0.0842
+0.16%
$ 841,630 $ 677
Apr 27, 7 AM $ 0.0842
+0.42%
$ 842,348 $ 523
Apr 27, 2 AM $ 0.0837
+0.06%
$ 836,778 $ 456
Apr 26, 2 PM $ 0.0838
-0.16%
$ 837,934 $ 378
Apr 26, 8 AM $ 0.0841
-0.05%
$ 840,740 $ 438
Apr 26, 2 AM $ 0.084
+0.18%
$ 839,888 $ 502
Apr 26, 12 AM $ 0.0841
+0.00%
$ 840,580 $ 309
Apr 25, 2 PM $ 0.0842
+0.16%
$ 842,315 $ 822
Apr 25, 7 AM $ 0.0842
+0.00%
$ 842,419 $ 662
Apr 24, 3 PM $ 0.083
+0.00%
$ 829,797 $ 375
Apr 24, 6 AM $ 0.0828
-0.34%
$ 827,844 $ 392
Apr 23, 4 PM $ 0.0832
+0.04%
$ 832,155 $ 461
Apr 23, 12 PM $ 0.0831
+0.00%
$ 831,399 $ 607
Apr 23, 9 AM $ 0.0831
+0.00%
$ 830,744 $ 548
Apr 23, 8 AM $ 0.0832
+0.00%
$ 831,606 $ 523
Apr 23, 7 AM $ 0.083
+0.00%
$ 829,761 $ 473
Apr 22, 1 PM $ 0.0829
-0.13%
$ 829,038 $ 470
Apr 21, 3 PM $ 0.0834
+0.00%
$ 833,698 $ 261
Apr 21, 2 PM $ 0.0835
-0.01%
$ 834,588 $ 250
Apr 20, 5 AM $ 0.0837
+0.13%
$ 837,102 $ 587
Apr 20, 2 AM $ 0.0835
-0.18%
$ 834,504 $ 606
Apr 19, 3 PM $ 0.0836
+0.10%
$ 836,266 $ 727
Apr 19, 2 PM $ 0.0836
+0.00%
$ 835,673 $ 716
Apr 19, 12 PM $ 0.0838
-0.08%
$ 838,186 $ 793
Apr 19, 10 AM $ 0.0839
+0.00%
$ 838,895 $ 1,012