NewLink Historical Data

NLK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0831
+0.00%
$ 831,021 $ 831
Apr 19, 4 AM $ 0.0833
+0.04%
$ 833,085 $ 825
Apr 19, 3 AM $ 0.0832
-0.11%
$ 832,102 $ 825
Apr 18, 3 PM $ 0.0831
-0.24%
$ 831,104 $ 1,440
Apr 18, 12 PM $ 0.0844
+0.00%
$ 843,917 $ 933
Apr 18, 5 AM $ 0.0843
+0.13%
$ 843,468 $ 1,695
Apr 17, 4 PM $ 0.0854
+0.01%
$ 854,322 $ 1,275
Apr 17, 8 AM $ 0.0856
+0.88%
$ 855,760 $ 1,283
Apr 17, 7 AM $ 0.0855
-0.21%
$ 854,748 $ 633
Apr 16, 3 PM $ 0.0854
-0.20%
$ 854,168 $ 509
Apr 16, 10 AM $ 0.0852
+0.00%
$ 851,864 $ 2,469
Apr 16, 9 AM $ 0.0854
+0.00%
$ 854,012 $ 2,619
Apr 16, 5 AM $ 0.0856
+0.00%
$ 855,661 $ 2,824
Apr 15, 2 PM $ 0.0856
+0.43%
$ 855,621 $ 2,913
Apr 15, 11 AM $ 0.0851
+0.00%
$ 851,259 $ 2,323
Apr 15, 10 AM $ 0.0847
-0.06%
$ 846,705 $ 2,072
Apr 15, 9 AM $ 0.0846
+0.18%
$ 846,281 $ 640
Apr 15, 8 AM $ 0.0844
-0.16%
$ 843,957 $ 373
Apr 15, 6 AM $ 0.0845
+0.00%
$ 845,415 $ 532
Apr 14, 9 AM $ 0.0838
+0.00%
$ 838,001 $ 357
Apr 14, 7 AM $ 0.0838
+0.28%
$ 837,882 $ 194
Apr 13, 2 PM $ 0.0836
+0.00%
$ 836,362 $ 9,072
Apr 13, 1 PM $ 0.0838
-0.19%
$ 837,709 $ 9,038
Apr 13, 10 AM $ 0.0838
+0.00%
$ 837,624 $ 9,190
Apr 13, 3 AM $ 0.0836
-0.36%
$ 836,221 $ 9,190
Apr 12, 7 PM $ 0.0812
+1.23%
$ 811,760 $ 8,094
Apr 12, 6 PM $ 0.0813
+0.99%
$ 813,353 $ 6,946
Apr 12, 5 PM $ 0.08
+0.94%
$ 799,668 $ 5,972
Apr 12, 4 PM $ 0.0787
+0.00%
$ 786,951 $ 1,473
Apr 12, 12 PM $ 0.0802
+0.00%
$ 801,963 $ 1,220
Apr 12, 11 AM $ 0.0802
+0.17%
$ 801,915 $ 1,167
Apr 12, 5 AM $ 0.0798
-0.18%
$ 797,911 $ 1,070
Apr 12, 4 AM $ 0.0806
-0.37%
$ 805,571 $ 1,117
Apr 11, 3 PM $ 0.0795
+0.00%
$ 795,333 $ 7,730
Apr 11, 5 AM $ 0.0796
+0.00%
$ 796,312 $ 7,727
Apr 11, 4 AM $ 0.0796
+0.00%
$ 796,041 $ 7,696
Apr 11, 3 AM $ 0.0796
+0.00%
$ 796,076 $ 7,689
Apr 11, 2 AM $ 0.0797
+0.01%
$ 796,810 $ 7,695
Apr 11, 1 AM $ 0.0798
+0.00%
$ 797,600 $ 7,542
Apr 10, 5 PM $ 0.0767
+2.65%
$ 767,405 $ 6,644
Apr 10, 4 PM $ 0.0743
-0.39%
$ 742,582 $ 5,916
Apr 10, 9 AM $ 0.0762
+0.00%
$ 761,962 $ 2,183
Apr 9, 10 PM $ 0.076
+0.00%
$ 760,137 $ 2,470
Apr 9, 4 PM $ 0.0757
+0.70%
$ 757,277 $ 2,021
Apr 9, 3 PM $ 0.0752
+0.71%
$ 751,572 $ 1,801
Apr 9, 5 AM $ 0.0758
+0.33%
$ 758,359 $ 618
Apr 9, 4 AM $ 0.0754
+0.00%
$ 753,639 $ 467
Apr 8, 10 AM $ 0.0748
+0.00%
$ 747,709 $ 3,318
Apr 7, 5 PM $ 0.0744
+0.00%
$ 743,747 $ 3,278
Apr 7, 4 PM $ 0.0737
+0.37%
$ 736,695 $ 3,027