NewLink Historical Data

NLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.133
+0.00%
$ 1.33 million $ 2,579
Yesterday $ 0.132
-2.56%
$ 1.32 million $ 5,556
Jun 29, 2026 $ 0.136
-3.96%
$ 1.36 million $ 5,167
Jun 28, 2026 $ 0.142
-2.48%
$ 1.42 million $ 4,508
Jun 27, 2026 $ 0.145
-1.77%
$ 1.45 million $ 4,541
Jun 26, 2026 $ 0.147
+1.47%
$ 1.47 million $ 4,548
Jun 25, 2026 $ 0.145
+2.91%
$ 1.45 million $ 8,087
Jun 24, 2026 $ 0.141
+3.02%
$ 1.41 million $ 11,778
Jun 23, 2026 $ 0.137
+3.34%
$ 1.37 million $ 6,052
Jun 22, 2026 $ 0.133
+5.72%
$ 1.33 million $ 4,527
Jun 21, 2026 $ 0.126
-0.15%
$ -- $ 2,590
Jun 20, 2026 $ 0.126
-2.01%
$ 1.26 million $ 3,265
Jun 19, 2026 $ 0.128
-1.78%
$ 1.28 million $ 4,142
Jun 18, 2026 $ 0.131
+0.90%
$ 1.31 million $ 2,868
Jun 17, 2026 $ 0.129
-0.11%
$ 1.29 million $ 4,768
Jun 16, 2026 $ 0.13
+3.15%
$ -- $ 4,140
Jun 15, 2026 $ 0.126
-0.96%
$ 1.26 million $ 5,617
Jun 14, 2026 $ 0.127
-0.37%
$ 1.27 million $ 4,611
Jun 13, 2026 $ 0.127
+5.31%
$ 1.27 million $ 6,567
Jun 12, 2026 $ 0.121
-1.26%
$ 1.21 million $ 2,182
Jun 11, 2026 $ 0.123
+1.91%
$ 1.23 million $ 3,867
Jun 10, 2026 $ 0.12
+0.88%
$ -- $ 2,635
Jun 9, 2026 $ 0.119
+3.54%
$ 1.19 million $ 5,636
Jun 8, 2026 $ 0.115
+0.03%
$ 1.15 million $ 3,550
Jun 7, 2026 $ 0.115
-1.09%
$ 1.15 million $ 3,330
Jun 6, 2026 $ 0.116
+7.84%
$ 1.16 million $ 8,857
Jun 5, 2026 $ 0.108
+4.90%
$ 1.08 million $ 5,844
Jun 4, 2026 $ 0.103
-1.85%
$ 1.03 million $ 7,680
Jun 3, 2026 $ 0.104
+8.90%
$ 1.04 million $ 8,762
Jun 2, 2026 $ 0.0963
-0.24%
$ -- $ 2,044
Jun 1, 2026 $ 0.0966
-2.69%
$ 965,882 $ 2,569
May 31, 2026 $ 0.0992
+0.02%
$ 992,313 $ 498
May 30, 2026 $ 0.0992
-1.23%
$ 991,899 $ 3,937
May 29, 2026 $ 0.1
-2.11%
$ 1 million $ 3,704
May 28, 2026 $ 0.103
+1.41%
$ 1.03 million $ 1,625
May 27, 2026 $ 0.101
-1.88%
$ 1.01 million $ 1,911
May 26, 2026 $ 0.103
-0.29%
$ -- $ 1,151
May 25, 2026 $ 0.103
+3.16%
$ -- $ 3,978
May 24, 2026 $ 0.102
-0.07%
$ 1.02 million $ 1,075
May 23, 2026 $ 0.102
-1.39%
$ -- $ 2,955
May 22, 2026 $ 0.104
-2.93%
$ -- $ 2,454
May 21, 2026 $ 0.105
+2.74%
$ -- $ 865
May 20, 2026 $ 0.102
+2.86%
$ 1.02 million $ 2,155
May 19, 2026 $ 0.101
-1.51%
$ -- $ 2,097
May 18, 2026 $ 0.104
-4.41%
$ -- $ 2,113
May 17, 2026 $ 0.109
-0.43%
$ 1.09 million $ 1,113
May 16, 2026 $ 0.0922
-8.94%
$ 922,028 $ 983
May 15, 2026 $ 0.101
-6.50%
$ 1.01 million $ 3,013
May 14, 2026 $ 0.108
+12.20%
$ 1.08 million $ 1,024
May 13, 2026 $ 0.0965
+9.14%
$ 965,370 $ 1,302
Download