NewLink Historical Data

NLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.115
+0.00%
$ 1.15 million $ 850
Yesterday $ 0.102
-1.94%
$ -- $ 2,436
May 8, 2026 $ 0.109
+6.65%
$ 1.09 million $ 795
May 7, 2026 $ 0.112
-0.38%
$ -- $ 4,290
May 6, 2026 $ 0.102
+2.76%
$ 1.02 million $ 6,087
May 5, 2026 $ 0.106
+12.30%
$ 1.06 million $ 4,876
May 4, 2026 $ 0.0909
-4.73%
$ -- $ 1,285
May 3, 2026 $ 0.0955
+9.16%
$ 954,642 $ 1,297
May 2, 2026 $ 0.0828
-8.66%
$ 827,839 $ 2,303
May 1, 2026 $ 0.0885
-5.53%
$ -- $ 874
Apr 30, 2026 $ 0.107
+25.94%
$ 1.07 million $ 1,801
Apr 29, 2026 $ 0.085
+2.37%
$ -- $ 915
Apr 28, 2026 $ 0.083
+0.16%
$ -- $ 699
Apr 27, 2026 $ 0.0829
-0.92%
$ -- $ 1,086
Apr 26, 2026 $ 0.0838
-0.31%
$ -- $ 378
Apr 25, 2026 $ 0.0842
-0.01%
$ -- $ 822
Apr 24, 2026 $ 0.083
-0.10%
$ -- $ 375
Apr 23, 2026 $ 0.0832
+0.29%
$ -- $ 461
Apr 22, 2026 $ 0.0829
-0.13%
$ -- $ 470
Apr 21, 2026 $ 0.0834
-0.12%
$ -- $ 261
Apr 20, 2026 $ 0.0837
+0.13%
$ -- $ 587
Apr 19, 2026 $ 0.0836
+0.39%
$ -- $ 727
Apr 18, 2026 $ 0.0831
-1.34%
$ -- $ 1,440
Apr 17, 2026 $ 0.0854
-0.26%
$ -- $ 1,275
Apr 16, 2026 $ 0.0854
-0.17%
$ -- $ 509
Apr 15, 2026 $ 0.0856
+1.21%
$ -- $ 2,913
Apr 14, 2026 $ 0.0838
+0.29%
$ -- $ 357
Apr 13, 2026 $ 0.0836
-0.34%
$ -- $ 9,072
Apr 12, 2026 $ 0.0812
+0.40%
$ 811,760 $ 8,094
Apr 11, 2026 $ 0.0795
-0.28%
$ -- $ 7,730
Apr 10, 2026 $ 0.0767
+0.71%
$ -- $ 6,644
Apr 9, 2026 $ 0.076
+0.86%
$ 760,137 $ 2,470
Apr 8, 2026 $ 0.0748
+0.00%
$ -- $ 3,318
Apr 7, 2026 $ 0.0744
+2.23%
$ -- $ 3,278
Apr 5, 2026 $ 0.0723
+0.00%
$ -- $ 23
Apr 4, 2026 $ 0.0719
-0.33%
$ -- $ 312
Apr 2, 2026 $ 0.0733
-0.01%
$ -- $ 286
Mar 30, 2026 $ 0.0735
-0.11%
$ -- $ 13
Mar 29, 2026 $ 0.0735
-0.47%
$ -- $ 957
Mar 28, 2026 $ 0.074
-1.37%
$ 739,644 $ 883
Mar 27, 2026 $ 0.0753
+0.00%
$ -- $ 489
Mar 25, 2026 $ 0.0769
-19.80%
$ -- $ 276
Mar 24, 2026 $ 0.0772
-0.36%
$ -- $ 237
Mar 23, 2026 $ 0.0775
-0.16%
$ -- $ 203
Mar 22, 2026 $ 0.0776
-1.08%
$ -- $ 251
Mar 21, 2026 $ 0.078
-0.14%
$ 779,920 $ 221
Mar 20, 2026 $ 0.0778
-0.40%
$ 777,790 $ 542
Mar 19, 2026 $ 0.0782
-0.13%
$ 781,726 $ 138
Mar 18, 2026 $ 0.0782
+2.19%
$ -- $ 1,837
Mar 17, 2026 $ 0.0766
+4.71%
$ 765,623 $ 3,551
Download